Dark

SNAP20270115P15
SNAP Jan 15 2027 15.00 Put (SNAP270115P00015000)
option OPRA

EOD

Aug 7, 2026

9.72-0.205%(-0.02)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.7400	9.7400	9.6500	9.7200	-0.205%	39	1,011	0.000%
2026-08-06	9.7400	9.7400	9.7400	9.7400	-8.801%	2,000	1,006	-0.205%
2026-07-23	10.6800	10.6800	10.6800	10.6800	+2.692%	1	1,006	-8.989%
2026-07-20	10.4000	10.4000	10.4000	10.4000	+2.262%	11	1,017	-6.538%
2026-07-02	10.1700	10.1700	10.1700	10.1700	-0.294%	2	1,008	-4.425%
2026-06-18	10.2000	10.2000	10.2000	10.2000	+0.990%	2	1,018	-4.706%
2026-06-17	10.1000	10.1000	10.1000	10.1000	+11.602%	10	1,018	-3.762%
2026-04-28	9.0500	9.0500	9.0500	9.0500	-4.435%	4	1,018	+7.403%
2026-04-23	9.4700	9.4700	9.4700	9.4700	+1.392%	1	1,014	+2.640%
2026-04-21	9.2000	9.3400	9.2000	9.3400	+3.778%	2	1,015	+4.069%
2026-04-16	8.9900	9.0500	8.9700	9.0000	-1.207%	6	1,015	+8.000%
2026-04-15	9.0300	9.1100	9.0300	9.1100	-9.713%	7	1,013	+6.696%
2026-04-10	10.0900	10.0900	10.0900	10.0900	-3.721%	15	1,006	-3.667%
2026-04-02	10.4800	10.4800	10.4800	10.4800	-3.853%	250	1,006	-7.252%
2026-03-31	10.9000	10.9000	10.9000	10.9000	+5.825%	1	1,006	-10.826%
2026-03-17	10.3000	10.3000	10.3000	10.3000	-0.387%	10	1,022	-5.631%
2026-03-16	10.3400	10.3400	10.3400	10.3400	+1.672%	24	1,016	-5.996%
2026-03-11	10.1000	10.1700	10.1000	10.1700	+1.802%	2	1,095	-4.425%
2026-03-09	9.9900	9.9900	9.9900	9.9900	+0.909%	2	1,094	-2.703%
2026-02-27	9.9000	9.9000	9.9000	9.9000	-1.000%	1	1,094	-1.818%
2026-02-25	10.0000	10.0000	10.0000	10.0000	0.000%	1	1,094	-2.800%
2026-02-23	10.0000	10.0000	10.0000	10.0000	+1.523%	5	1,094	-2.800%
2026-02-20	9.8500	9.8500	9.8500	9.8500	-3.902%	1	1,095	-1.320%
2026-02-18	10.2500	10.2500	10.2500	10.2500	+4.061%	1	1,095	-5.171%
2026-02-09	9.8500	9.8500	9.8500	9.8500	+0.716%	3	1,293	-1.320%
2026-02-06	10.0500	10.0500	9.7800	9.7800	+2.947%	4	1,290	-0.613%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+5.556%	1	1,292	+2.316%
2026-02-03	8.5000	9.0000	8.5000	9.0000	+10.159%	2	3,121	+8.000%
2026-01-30	8.1700	8.1700	8.1700	8.1700	+7.500%	10	3,119	+18.972%
2026-01-22	7.6000	7.6000	7.6000	7.6000	-2.813%	1	3,109	+27.895%
2026-01-20	7.8200	7.8200	7.8200	7.8200	+6.395%	5	3,109	+24.297%
2026-01-14	7.3500	7.3500	7.3500	7.3500	+4.255%	15	3,109	+32.245%
2026-01-09	7.0500	7.0500	7.0500	7.0500	-0.424%	3	3,094	+37.872%
2026-01-05	7.0800	7.0800	7.0800	7.0800	-4.065%	1	3,096	+37.288%
2025-12-30	7.3800	7.3800	7.3800	7.3800	-0.270%	3	3,097	+31.707%
2025-12-29	7.4000	7.4000	7.4000	7.4000	-0.671%	1	3,094	+31.351%
2025-12-22	7.4500	7.4500	7.4500	7.4500	-1.974%	10	3,093	+30.470%
2025-12-19	7.6000	7.6000	7.6000	7.6000	+0.930%	1	3,103	+27.895%
2025-12-11	7.5300	7.5300	7.5300	7.5300	-0.921%	10	3,102	+29.084%
2025-11-25	7.6000	7.6000	7.6000	7.6000	+11.765%	70	3,092	+27.895%
2025-11-12	6.8000	6.8000	6.8000	6.8000	-3.546%	1	3,162	+42.941%
2025-11-10	7.0500	7.0500	7.0500	7.0500	-7.723%	2	3,163	+37.872%
2025-10-29	7.9000	7.9000	7.6300	7.6400	-0.131%	3	3,165	+27.225%
2025-10-24	7.6500	7.6500	7.6500	7.6500	+3.378%	2	3,168	+27.059%
2025-10-08	7.4000	7.4000	7.4000	7.4000	+2.778%	1	3,170	+31.351%
2025-10-06	7.2000	7.2000	7.2000	7.2000	-4.382%	1	3,170	+35.000%
2025-10-02	7.5300	7.5300	7.5300	7.5300	+5.315%	1	3,170	+29.084%
2025-09-23	7.1500	7.1500	7.1500	7.1500	+1.852%	1	3,170	+35.944%
2025-09-22	7.0200	7.0200	7.0200	7.0200	-3.704%	1	3,171	+38.462%
2025-09-19	7.2900	7.2900	7.2900	7.2900	-3.444%	5	3,170	+33.333%
2025-09-17	7.4600	7.5500	7.4600	7.5500	-2.075%	7	3,165	+28.742%
2025-09-16	7.6500	7.7500	7.6500	7.7100	-0.259%	5	3,167	+26.070%
2025-09-15	7.7300	7.7300	7.7300	7.7300	-4.920%	1	3,168	+25.744%
2025-09-10	8.1000	8.1300	8.1000	8.1300	+0.994%	2	3,167	+19.557%
2025-09-08	8.0500	8.0500	8.0500	8.0500	+0.625%	1	3,165	+20.745%
2025-09-05	8.0000	8.0000	8.0000	8.0000	-0.621%	3	3,164	+21.500%
2025-08-28	8.0500	8.0500	8.0500	8.0500	+2.028%	1	3,164	+20.745%
2025-08-12	7.8900	7.8900	7.8900	7.8900	+1.154%	1	3,163	+23.194%
2025-08-08	7.8000	7.8000	7.8000	7.8000	+2.632%	2	3,162	+24.615%
2025-08-06	7.6000	7.6000	7.6000	7.6000	+19.122%	55	3,160	+27.895%
2025-07-29	6.3800	6.3800	6.3800	6.3800	+1.592%	2	3,215	+52.351%
2025-07-25	6.2800	6.2800	6.2800	6.2800	+2.114%	30	3,215	+54.777%
2025-07-24	6.1500	6.1500	6.1500	6.1500	+2.500%	1	3,245	+58.049%
2025-07-23	6.0000	6.0000	6.0000	6.0000	-1.800%	30	3,244	+62.000%
2025-07-21	6.1100	6.1100	6.1100	6.1100	+1.833%	10	3,214	+59.083%
2025-07-17	6.1500	6.1500	6.0000	6.0000	-5.213%	30	3,214	+62.000%
2025-07-14	6.3500	6.3500	6.3000	6.3300	-2.164%	20	3,210	+53.555%
2025-07-10	6.4700	6.4700	6.4700	6.4700	-0.462%	10	3,210	+50.232%
2025-07-01	6.5000	6.5000	6.5000	6.5000	-12.162%	1	3,200	+49.538%
2025-06-20	7.4000	7.4000	7.4000	7.4000	+2.493%	2	3,199	+31.351%
2025-06-17	7.1500	7.2200	7.1500	7.2200	+1.977%	31	3,199	+34.626%
2025-06-10	7.0800	7.0800	7.0800	7.0800	-0.282%	20	3,169	+37.288%
2025-06-03	7.1000	7.1000	7.1000	7.1000	-2.069%	10	3,149	+36.901%
2025-06-02	7.3000	7.3000	7.2500	7.2500	-0.956%	140	3,149	+34.069%
2025-05-30	7.2600	7.3200	7.2600	7.3200	+1.245%	8	3,149	+32.787%
2025-05-29	7.1600	7.2300	7.1600	7.2300	+1.119%	4	3,149	+34.440%
2025-05-28	7.1500	7.1500	7.1500	7.1500	+7.519%	5	3,148	+35.944%
2025-05-12	6.6500	6.6500	6.6500	6.6500	-7.895%	5	3,148	+46.165%
2025-05-02	7.2200	7.2200	7.2200	7.2200	-5.000%	2	3,148	+34.626%
2025-05-01	7.5000	7.6000	7.5000	7.6000	-1.299%	3	3,147	+27.895%
2025-04-30	7.8000	7.8000	7.6500	7.7000	+10.951%	3	3,146	+26.234%
2025-04-29	6.9400	6.9400	6.9400	6.9400	-6.469%	1	3,145	+40.058%
2025-04-23	7.4200	7.4200	7.4200	7.4200	-4.627%	1	3,144	+30.997%
2025-04-22	7.7800	7.7800	7.7800	7.7800	-1.519%	1	3,145	+24.936%
2025-04-21	7.8800	7.9000	7.8000	7.9000	+0.765%	10	3,144	+23.038%
2025-04-07	7.8400	7.8400	7.8400	7.8400	+20.615%	50	3,134	+23.980%
2025-03-20	6.6600	6.6600	6.5000	6.5000	-3.704%	25	3,184	+49.538%
2025-03-11	6.7500	6.7500	6.7500	6.7500	+1.657%	1	3,159	+44.000%
2025-03-10	6.6400	6.6400	6.6400	6.6400	+13.504%	1	3,159	+46.386%
2025-02-20	5.9000	5.9000	5.8500	5.8500	+0.515%	2	3,160	+66.154%
2025-02-18	5.8200	5.8200	5.8200	5.8200	-0.172%	1	3,160	+67.010%
2025-02-14	5.8000	5.8300	5.7800	5.8300	-2.833%	24,004	157	+66.724%
2025-02-06	6.0000	6.0000	6.0000	6.0000	+0.334%	5	157	+62.000%
2025-02-05	5.9500	5.9800	5.9500	5.9800	+3.282%	2	152	+62.542%
2025-02-04	5.7900	5.7900	5.7900	5.7900	-4.298%	2	151	+67.876%
2025-01-21	6.0500	6.0500	6.0500	6.0500	+2.369%	2	149	+60.661%
2025-01-17	5.9000	5.9100	5.9000	5.9100	+1.897%	22	138	+64.467%
2025-01-14	5.8000	5.8000	5.8000	5.8000	+5.263%	20	138	+67.586%
2025-01-13	5.5100	5.5100	5.5100	5.5100	+3.377%	2	118	+76.407%
2025-01-10	5.1600	5.4000	5.1300	5.3300	-1.296%	64	116	+82.364%
2025-01-06	5.4000	5.4000	5.4000	5.4000	-9.091%	10	101	+80.000%
2024-12-27	5.9400	5.9400	5.9400	5.9400	+11.236%	20	101	+63.636%
2024-12-03	5.4000	5.4000	5.3400	5.3400	-4.982%	5	91	+82.022%
2024-11-06	5.6200	5.6200	5.6200	5.6200	+2.182%	5	91	+72.954%
2024-10-31	5.5000	5.5000	5.5000	5.5000	+1.852%	1	96	+76.727%
2024-10-30	5.4100	5.4100	5.4000	5.4000	-16.923%	40	96	+80.000%
2024-10-25	6.5000	6.5000	6.5000	6.5000	-0.915%	10	56	+49.538%
2024-10-21	6.5600	6.5600	6.5600	6.5600	+1.705%	50	51	+48.171%
2024-10-17	6.4500	6.4500	6.4500	6.4500	+1.896%	2	2	+50.698%
2024-10-07	6.3300	6.3300	6.3300	6.3300	0.000%	1	1	+53.555%