Dark

SNAP20270115P10
SNAP Jan 15 2027 10.00 Put (SNAP270115P00010000)
option OPRA

EOD

Aug 7, 2026

4.78+6.222%(+0.28)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.7600	4.7800	4.7600	4.7800	+6.222%	21	6,488	0.000%
2026-08-05	4.5000	4.5000	4.5000	4.5000	+4.167%	5	6,467	+6.222%
2026-08-04	4.7200	4.7200	4.3200	4.3200	-15.128%	31	6,462	+10.648%
2026-08-03	5.0900	5.0900	5.0900	5.0900	-6.606%	50	6,487	-6.090%
2026-07-28	5.4500	5.4500	5.4500	5.4500	-1.802%	1	6,537	-12.294%
2026-07-27	5.5500	5.5500	5.5500	5.5500	-1.770%	25	6,538	-13.874%
2026-07-24	5.6500	5.6500	5.6500	5.6500	+6.604%	50	6,513	-15.398%
2026-07-15	5.3000	5.3000	5.3000	5.3000	-0.935%	10	6,463	-9.811%
2026-07-13	5.3500	5.3500	5.3500	5.3500	+1.326%	1	6,463	-10.654%
2026-07-02	5.2800	5.2800	5.2800	5.2800	+0.571%	1	6,463	-9.470%
2026-07-01	5.2500	5.2500	5.2500	5.2500	-6.250%	150	6,463	-8.952%
2026-06-29	5.6000	5.6000	5.6000	5.6000	-1.235%	50	6,313	-14.643%
2026-06-25	5.6500	5.6700	5.6500	5.6700	+5.981%	3	6,263	-15.697%
2026-06-22	5.4000	5.4000	5.3500	5.3500	+21.041%	7	6,266	-10.654%
2026-06-16	4.4200	4.4200	4.4200	4.4200	-3.493%	40	6,261	+8.145%
2026-06-15	4.5800	4.5800	4.5800	4.5800	-5.761%	3	6,300	+4.367%
2026-06-12	4.8500	4.8600	4.8500	4.8600	-1.220%	4	6,300	-1.646%
2026-06-11	4.9200	4.9200	4.9200	4.9200	+10.562%	2	6,300	-2.846%
2026-06-05	4.4500	4.4500	4.4500	4.4500	+4.460%	6	6,302	+7.416%
2026-06-04	4.1900	4.2700	4.1900	4.2600	-7.391%	11	6,306	+12.207%
2026-06-03	4.5500	4.6000	4.5500	4.6000	+3.837%	51	6,311	+3.913%
2026-06-02	4.6000	4.6000	4.4300	4.4300	-2.208%	10	6,361	+7.901%
2026-05-29	4.4000	4.5300	4.4000	4.5300	+2.955%	15	6,371	+5.519%
2026-05-27	4.4000	4.4500	4.4000	4.4000	0.000%	16	6,376	+8.636%
2026-05-21	4.4000	4.4000	4.4000	4.4000	-5.376%	9	6,360	+8.636%
2026-05-15	4.6500	4.6500	4.6500	4.6500	-1.064%	1	6,368	+2.796%
2026-05-14	4.7000	4.7000	4.7000	4.7000	+1.075%	5	6,368	+1.702%
2026-05-12	4.6600	4.6600	4.6500	4.6500	+8.140%	8	6,360	+2.796%
2026-05-08	4.3000	4.3000	4.3000	4.3000	+1.896%	1	6,360	+11.163%
2026-05-07	4.2500	4.2500	4.1300	4.2200	-0.236%	7	6,359	+13.270%
2026-05-06	4.2200	4.2300	4.2200	4.2300	+1.928%	2	6,360	+13.002%
2026-05-01	4.1500	4.1500	4.1500	4.1500	-4.378%	40	6,402	+15.181%
2026-04-30	4.3400	4.3400	4.3400	4.3400	-0.686%	1	6,402	+10.138%
2026-04-28	4.3700	4.3700	4.3700	4.3700	-0.682%	1	6,403	+9.382%
2026-04-27	4.4000	4.4000	4.4000	4.4000	-1.124%	5	6,404	+8.636%
2026-04-22	4.4500	4.4500	4.4500	4.4500	-3.888%	1	6,404	+7.416%
2026-04-21	4.6300	4.6300	4.6300	4.6300	+5.950%	5	6,404	+3.240%
2026-04-15	4.3700	4.4600	4.3700	4.3700	-10.816%	16	6,409	+9.382%
2026-04-14	4.9000	4.9000	4.9000	4.9000	-3.922%	101	6,401	-2.449%
2026-04-13	5.2700	5.2700	5.1000	5.1000	-3.774%	101	6,300	-6.275%
2026-04-10	5.3000	5.3000	5.3000	5.3000	-1.852%	40	6,199	-9.811%
2026-04-06	5.4000	5.4000	5.4000	5.4000	-2.703%	50	6,239	-11.481%
2026-04-02	5.5500	5.5500	5.5500	5.5500	+6.731%	1	6,290	-13.874%
2026-04-01	5.2000	5.2000	5.2000	5.2000	-5.626%	1	6,290	-8.077%
2026-03-31	5.5600	5.5600	5.5000	5.5100	-8.167%	421	6,289	-13.249%
2026-03-30	6.1000	6.1000	5.9900	6.0000	-1.639%	111	6,310	-20.333%
2026-03-27	6.1300	6.1300	6.1000	6.1000	+0.494%	12	6,421	-21.639%
2026-03-26	6.0000	6.1000	6.0000	6.0700	+9.765%	87	6,410	-21.252%
2026-03-25	5.5300	5.5300	5.5300	5.5300	-2.982%	100	6,323	-13.562%
2026-03-24	5.7000	5.7000	5.7000	5.7000	+1.423%	10	6,223	-16.140%
2026-03-20	5.6200	5.6200	5.6200	5.6200	+1.261%	75	6,213	-14.947%
2026-03-19	5.5000	5.5500	5.5000	5.5500	+1.835%	62	6,288	-13.874%
2026-03-18	5.4500	5.4500	5.4500	5.4500	0.000%	50	6,326	-12.294%
2026-03-17	5.4500	5.4500	5.4500	5.4500	+7.073%	2	6,376	-12.294%
2026-03-13	5.0900	5.0900	5.0900	5.0900	-6.606%	4	6,374	-6.090%
2026-03-12	5.4500	5.4500	5.4500	5.4500	+7.073%	3	6,370	-12.294%
2026-03-10	5.1000	5.1000	5.0900	5.0900	-1.165%	200	6,371	-6.090%
2026-03-09	5.1300	5.1600	5.1000	5.1500	+17.312%	400	6,571	-7.184%
2026-03-03	4.3900	4.3900	4.3900	4.3900	-11.313%	4	6,586	+8.884%
2026-03-02	4.9500	4.9500	4.9500	4.9500	-2.750%	2	6,582	-3.434%
2026-02-27	5.0900	5.0900	5.0900	5.0900	-1.547%	1	6,580	-6.090%
2026-02-24	5.2100	5.2100	5.1700	5.1700	+0.977%	49	6,579	-7.544%
2026-02-23	5.0600	5.2000	5.0600	5.1200	-0.583%	6	6,536	-6.641%
2026-02-19	5.1500	5.1500	5.1500	5.1500	-1.905%	2	6,536	-7.184%
2026-02-18	5.3800	5.3800	5.2500	5.2500	-0.380%	8	6,538	-8.952%
2026-02-13	5.2800	5.2900	5.2700	5.2700	+1.934%	26	6,559	-9.298%
2026-02-12	5.1700	5.1700	5.1700	5.1700	+1.174%	1	6,559	-7.544%
2026-02-11	5.1100	5.1100	5.1100	5.1100	+2.200%	1	6,560	-6.458%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+0.806%	3	6,559	-4.400%
2026-02-06	4.9000	4.9700	4.9000	4.9600	-1.392%	102	6,559	-3.629%
2026-02-05	4.7500	5.0300	4.7400	5.0300	+19.762%	156	6,658	-4.970%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+12.601%	1	6,565	+13.810%
2026-01-30	3.7000	3.7500	3.7000	3.7300	+4.190%	42	6,565	+28.150%
2026-01-29	3.6000	3.6400	3.5800	3.5800	+6.866%	9	6,604	+33.520%
2026-01-28	3.3500	3.3500	3.3500	3.3500	-3.179%	1	6,605	+42.687%
2026-01-27	3.4500	3.4600	3.4500	3.4600	+3.593%	10	6,606	+38.150%
2026-01-26	3.3500	3.3900	3.3400	3.3400	-3.188%	24	6,606	+43.114%
2026-01-21	3.4500	3.4500	3.4500	3.4500	-0.862%	13	6,609	+38.551%
2026-01-20	3.5000	3.5500	3.3800	3.4800	+2.353%	15	6,602	+37.356%
2026-01-16	3.3500	3.4000	3.3500	3.4000	+3.343%	3	6,585	+40.588%
2026-01-15	3.2000	3.3000	3.2000	3.2900	+1.231%	223	6,585	+45.289%
2026-01-14	3.2000	3.2500	3.2000	3.2500	+6.209%	286	6,562	+47.077%
2026-01-13	3.0600	3.0600	3.0600	3.0600	+1.325%	2	6,364	+56.209%
2026-01-12	3.0200	3.0200	3.0200	3.0200	-0.984%	10	6,362	+58.278%
2026-01-09	2.9100	3.0500	2.9100	3.0500	+2.349%	23	6,352	+56.721%
2026-01-08	2.8600	2.9800	2.8600	2.9800	+6.429%	7	6,341	+60.403%
2026-01-07	2.7500	2.8000	2.7000	2.8000	+0.358%	2,722	6,334	+70.714%
2026-01-06	2.9500	2.9500	2.7900	2.7900	-7.616%	218	3,719	+71.326%
2026-01-05	3.0000	3.0200	2.9800	3.0200	-0.984%	204	3,712	+58.278%
2026-01-02	3.1300	3.1400	3.0500	3.0500	-1.929%	42	3,712	+56.721%
2025-12-31	3.1700	3.1700	3.1100	3.1100	-2.508%	2	3,699	+53.698%
2025-12-30	3.1800	3.1900	3.1500	3.1900	-2.147%	57	3,699	+49.843%
2025-12-24	3.2600	3.2600	3.2600	3.2600	-1.807%	50	3,659	+46.626%
2025-12-23	3.3100	3.3200	3.3100	3.3200	+2.154%	35	3,659	+43.976%
2025-12-22	3.4000	3.4000	3.2500	3.2500	-12.162%	35	3,634	+47.077%
2025-12-16	3.6500	3.7000	3.6000	3.7000	+3.933%	389	3,634	+29.189%
2025-12-15	3.5700	3.5700	3.5600	3.5600	+1.714%	4	3,924	+34.270%
2025-12-12	3.5000	3.5000	3.5000	3.5000	+9.375%	7	3,920	+36.571%
2025-12-09	3.2400	3.2400	3.2000	3.2000	-1.538%	3	3,915	+49.375%
2025-12-05	3.2200	3.2500	3.2200	3.2500	-7.143%	23	3,915	+47.077%
2025-12-01	3.4800	3.5000	3.4800	3.5000	+0.865%	500	3,912	+36.571%
2025-11-24	3.4700	3.4700	3.4700	3.4700	0.000%	3	4,162	+37.752%
2025-11-21	3.4800	3.5000	3.4100	3.4700	+3.892%	17	4,159	+37.752%
2025-11-20	3.3300	3.3400	3.3300	3.3400	0.000%	2	4,166	+43.114%
2025-11-19	3.3400	3.3400	3.3400	3.3400	+4.375%	2	4,164	+43.114%
2025-11-18	3.2000	3.2000	3.2000	3.2000	-0.312%	105	4,166	+49.375%
2025-11-14	3.2100	3.2100	3.2100	3.2100	+5.246%	2	4,162	+48.910%
2025-11-13	3.0500	3.0500	3.0500	3.0500	+3.041%	11	4,164	+56.721%
2025-11-12	2.9900	3.1000	2.9500	2.9600	-4.823%	84	4,173	+61.486%
2025-11-11	3.0900	3.1100	3.0000	3.1100	-1.270%	55	4,129	+53.698%
2025-11-10	3.2500	3.2500	3.1500	3.1500	-8.163%	5	4,079	+51.746%
2025-11-06	3.9000	3.9000	3.4200	3.4300	-10.909%	13	4,084	+39.359%
2025-11-05	3.8500	3.8500	3.8500	3.8500	+2.941%	250	4,094	+24.156%
2025-10-29	3.7900	3.7900	3.7400	3.7400	+5.352%	2	4,344	+27.807%
2025-10-24	3.7000	3.7000	3.5500	3.5500	-2.740%	35	4,346	+34.648%
2025-10-23	3.6500	3.6500	3.6500	3.6500	-0.545%	150	4,351	+30.959%
2025-10-22	3.6100	3.6700	3.6100	3.6700	+0.548%	12	4,501	+30.245%
2025-10-21	3.6500	3.6500	3.6500	3.6500	+2.817%	1	4,491	+30.959%
2025-10-15	3.5500	3.5500	3.5500	3.5500	-1.662%	1	4,492	+34.648%
2025-10-13	3.7500	3.7500	3.6100	3.6100	-3.733%	10	4,492	+32.410%
2025-10-10	3.6500	3.7500	3.2400	3.7500	+5.634%	24	4,502	+27.467%
2025-10-08	3.5000	3.5500	3.5000	3.5500	+1.429%	153	4,479	+34.648%
2025-10-07	3.5300	3.5300	3.5000	3.5000	+5.422%	6	4,465	+36.571%
2025-10-06	3.4400	3.4400	3.3200	3.3200	-0.896%	14	4,465	+43.976%
2025-10-03	3.3000	3.3500	3.3000	3.3500	-4.286%	43	4,451	+42.687%
2025-10-02	3.6000	3.6000	3.5000	3.5000	-4.372%	3	4,410	+36.571%
2025-09-30	3.6000	3.6600	3.6000	3.6600	+10.909%	3	4,412	+30.601%
2025-09-29	3.3500	3.3500	3.3000	3.3000	-4.348%	3	4,410	+44.848%
2025-09-26	3.4500	3.4500	3.4500	3.4500	-1.429%	5	4,410	+38.551%
2025-09-25	3.4500	3.5000	3.4500	3.5000	+1.744%	4	4,405	+36.571%
2025-09-24	3.4400	3.4400	3.4400	3.4400	+2.687%	5	4,405	+38.953%
2025-09-23	3.3500	3.3500	3.3500	3.3500	+3.077%	1	4,400	+42.687%
2025-09-22	3.1500	3.3000	3.1400	3.2500	-5.523%	78	4,401	+47.077%
2025-09-19	3.4000	3.5000	3.4000	3.4400	+4.242%	9	4,327	+38.953%
2025-09-18	3.3500	3.3500	3.3000	3.3000	-5.714%	3	4,322	+44.848%
2025-09-17	3.5200	3.5200	3.5000	3.5000	-3.315%	15	4,321	+36.571%
2025-09-16	3.6000	3.6500	3.6000	3.6200	-0.549%	4	4,333	+32.044%
2025-09-15	3.6400	3.6400	3.6400	3.6400	-2.674%	1	4,334	+31.319%
2025-09-12	3.7400	3.7400	3.7400	3.7400	-0.267%	1	4,333	+27.807%
2025-09-11	3.7000	3.7500	3.7000	3.7500	-2.597%	2	4,334	+27.467%
2025-09-10	3.7500	3.8500	3.7500	3.8500	+2.667%	6	4,334	+24.156%
2025-09-09	3.7400	3.7600	3.7200	3.7500	-0.266%	25	4,328	+27.467%
2025-09-08	3.7600	3.7600	3.7600	3.7600	-1.571%	7	4,323	+27.128%
2025-09-05	3.8400	3.8400	3.8200	3.8200	+0.526%	25	4,330	+25.131%
2025-09-04	3.8000	3.8000	3.8000	3.8000	+1.333%	10	4,305	+25.789%
2025-09-03	3.6500	3.7500	3.6500	3.7500	+1.351%	25	4,295	+27.467%
2025-08-29	3.7000	3.7000	3.7000	3.7000	-1.333%	2	4,268	+29.189%
2025-08-28	3.7800	3.7900	3.7500	3.7500	-1.832%	107	4,268	+27.467%
2025-08-25	3.8200	3.8200	3.8200	3.8200	+3.243%	1	4,230	+25.131%
2025-08-22	3.6500	3.7000	3.6500	3.7000	-1.857%	3	4,229	+29.189%
2025-08-21	3.7500	3.8000	3.7500	3.7700	+0.533%	23	4,226	+26.790%
2025-08-20	3.8000	3.8000	3.7500	3.7500	+2.459%	11	4,204	+27.467%
2025-08-19	3.6500	3.6600	3.6500	3.6600	+1.667%	10	4,213	+30.601%
2025-08-18	3.6000	3.6000	3.6000	3.6000	0.000%	1	4,213	+32.778%
2025-08-15	3.7200	3.7200	3.6000	3.6000	-4.000%	2	4,212	+32.778%
2025-08-14	3.7500	3.7500	3.7500	3.7500	+2.180%	1	4,210	+27.467%
2025-08-13	3.6800	3.6800	3.6700	3.6700	-1.078%	2	4,209	+30.245%
2025-08-12	3.7000	3.7100	3.7000	3.7100	+0.270%	10	4,208	+28.841%
2025-08-11	3.7000	3.7000	3.7000	3.7000	0.000%	2	4,198	+29.189%
2025-08-08	3.6500	3.7000	3.6300	3.7000	+3.641%	30	4,200	+29.189%
2025-08-07	3.5500	3.5800	3.5500	3.5700	+2.586%	16	4,190	+33.894%
2025-08-06	3.5500	3.5500	3.4500	3.4800	+20.833%	509	4,174	+37.356%
2025-08-05	2.8800	2.9100	2.2800	2.8800	0.000%	162	3,671	+65.972%
2025-08-04	2.8800	2.8800	2.8800	2.8800	-4.000%	1	3,531	+65.972%
2025-08-01	3.0200	3.0200	3.0000	3.0000	+5.634%	11	3,530	+59.333%
2025-07-31	2.7700	2.8400	2.7700	2.8400	+0.353%	31	3,519	+68.310%
2025-07-30	2.8400	2.9000	2.8300	2.8300	+0.712%	60	3,490	+68.905%
2025-07-29	2.7800	2.8100	2.7800	2.8100	+2.930%	35	3,450	+70.107%
2025-07-28	2.7000	2.7300	2.7000	2.7300	+1.866%	61	3,415	+75.092%
2025-07-25	2.6800	2.6800	2.6800	2.6800	-1.471%	10	3,354	+78.358%
2025-07-24	2.7000	2.7200	2.7000	2.7200	+5.019%	5	3,344	+75.735%
2025-07-23	2.6400	2.6400	2.5900	2.5900	+1.172%	13	3,347	+84.556%
2025-07-22	2.6000	2.6700	2.5200	2.5600	+0.392%	107	3,355	+86.719%
2025-07-21	2.7000	2.7000	2.5500	2.5500	-3.774%	101	3,253	+87.451%
2025-07-18	2.6500	2.6600	2.6500	2.6500	+2.317%	14	3,352	+80.377%
2025-07-17	2.6600	2.7000	2.5900	2.5900	-7.500%	29	3,338	+84.556%
2025-07-15	2.7100	2.8000	2.7100	2.8000	+0.719%	13	3,343	+70.714%
2025-07-14	2.8100	2.8200	2.7800	2.7800	-5.442%	3	3,331	+71.942%
2025-07-11	2.9400	2.9400	2.9400	2.9400	+3.158%	1	3,328	+62.585%
2025-07-10	3.0300	3.0300	2.8500	2.8500	-2.730%	22	3,327	+67.719%
2025-07-09	2.9700	3.0100	2.9100	2.9300	-0.340%	14	3,349	+63.140%
2025-07-08	2.9000	2.9400	2.8800	2.9400	0.000%	17	3,336	+62.585%
2025-07-07	2.9500	2.9600	2.9200	2.9400	+1.379%	1,405	3,327	+62.585%
2025-07-02	2.9000	2.9000	2.9000	2.9000	-9.375%	5	1,927	+64.828%
2025-07-01	2.8600	3.2000	2.8600	3.2000	+3.226%	4	1,922	+49.375%
2025-06-30	3.0600	3.1000	3.0600	3.1000	0.000%	150	1,924	+54.194%
2025-06-27	3.1000	3.1000	3.1000	3.1000	-10.145%	5	1,774	+54.194%
2025-06-26	3.4500	3.4500	3.4500	3.4500	+4.545%	5	1,774	+38.551%
2025-06-25	3.1500	3.3000	3.1500	3.3000	0.000%	2	1,774	+44.848%
2025-06-24	3.3000	3.3000	3.3000	3.3000	-8.333%	40	1,774	+44.848%
2025-06-23	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,734	+32.778%
2025-06-18	3.4000	3.4000	3.3000	3.3000	-0.602%	51	1,784	+44.848%
2025-06-17	3.3100	3.3200	3.3100	3.3200	-4.598%	2	1,784	+43.976%
2025-06-13	3.4500	3.4900	3.4500	3.4800	+4.505%	16	1,782	+37.356%
2025-06-12	3.3300	3.3300	3.3300	3.3300	+1.835%	2	1,777	+43.544%
2025-06-04	3.2200	3.2700	3.2200	3.2700	-2.967%	2	1,775	+46.177%
2025-06-02	3.3700	3.3700	3.3700	3.3700	-3.161%	5	1,775	+41.840%
2025-05-30	3.3700	3.4800	3.3700	3.4800	+2.353%	108	1,775	+37.356%
2025-05-23	3.4000	3.4000	3.4000	3.4000	+3.030%	4	1,825	+40.588%
2025-05-22	3.3000	3.3000	3.3000	3.3000	+1.538%	10	1,825	+44.848%
2025-05-21	3.2500	3.2500	3.2500	3.2500	+1.881%	4	1,815	+47.077%
2025-05-20	3.2000	3.2000	3.1900	3.1900	-2.744%	12	1,817	+49.843%
2025-05-16	3.2800	3.2800	3.2800	3.2800	+2.500%	2	1,805	+45.732%
2025-05-15	3.1500	3.2000	3.1500	3.2000	+7.023%	2	1,804	+49.375%
2025-05-14	2.9900	2.9900	2.9900	2.9900	-0.333%	5	1,802	+59.866%
2025-05-13	3.0000	3.0000	3.0000	3.0000	0.000%	40	1,802	+59.333%
2025-05-12	3.1700	3.1700	3.0000	3.0000	-11.765%	306	1,762	+59.333%
2025-05-09	3.4000	3.4000	3.4000	3.4000	+1.493%	4	1,852	+40.588%
2025-05-06	3.3500	3.3500	3.3500	3.3500	-2.047%	2	1,851	+42.687%
2025-05-02	3.5500	3.5500	3.4200	3.4200	-5.000%	254	1,849	+39.766%
2025-05-01	3.6000	3.6300	3.5900	3.6000	+4.348%	104	1,723	+32.778%
2025-04-30	3.7000	3.7000	3.4500	3.4500	+13.115%	196	1,666	+38.551%
2025-04-29	3.3000	3.3000	3.0500	3.0500	-7.576%	11	1,471	+56.721%
2025-04-28	3.3000	3.3700	3.3000	3.3000	-3.226%	163	1,460	+44.848%
2025-04-25	3.4200	3.4200	3.3900	3.4100	-6.575%	12	1,307	+40.176%
2025-04-23	3.6200	3.6500	3.6200	3.6500	-2.667%	6	1,301	+30.959%
2025-04-22	3.7300	3.7500	3.7300	3.7500	-4.337%	30	1,295	+27.467%
2025-04-21	3.8200	3.9200	3.8200	3.9200	+5.660%	57	1,265	+21.939%
2025-04-17	3.7100	3.7100	3.7100	3.7100	+1.644%	1	1,211	+28.841%
2025-04-15	3.6500	3.6500	3.6500	3.6500	-1.351%	6	1,211	+30.959%
2025-04-14	3.6400	3.7000	3.6400	3.7000	-0.804%	4	1,211	+29.189%
2025-04-11	3.7300	3.7300	3.7300	3.7300	+9.064%	10	1,207	+28.150%
2025-04-09	4.1500	4.1500	3.4200	3.4200	-18.377%	2	1,212	+39.766%
2025-04-08	3.7000	4.1900	3.7000	4.1900	+9.686%	27	1,212	+14.081%
2025-04-07	4.0300	4.0300	3.7700	3.8200	+1.867%	49	1,191	+25.131%
2025-04-04	3.8000	3.9500	3.6800	3.7500	+3.878%	228	1,148	+27.467%
2025-04-03	3.5100	3.6700	3.5100	3.6100	+12.813%	136	1,240	+32.410%
2025-04-02	3.2000	3.2000	3.2000	3.2000	-1.538%	1	1,110	+49.375%
2025-04-01	3.2500	3.2500	3.2500	3.2500	+3.175%	10	1,109	+47.077%
2025-03-28	3.1500	3.1500	3.1500	3.1500	+5.351%	16	1,119	+51.746%
2025-03-26	2.9300	2.9900	2.9300	2.9900	+4.545%	11	1,119	+59.866%
2025-03-25	2.8700	2.8700	2.8600	2.8600	-1.038%	200	1,130	+67.133%
2025-03-24	2.9100	2.9100	2.8900	2.8900	-4.305%	301	930	+65.398%
2025-03-21	3.0200	3.0200	3.0200	3.0200	-5.625%	4	631	+58.278%
2025-03-18	3.2300	3.2300	3.2000	3.2000	+4.575%	2	629	+49.375%
2025-03-17	3.0400	3.0600	3.0400	3.0600	-4.075%	4	628	+56.209%
2025-03-14	3.1900	3.1900	3.1900	3.1900	-4.204%	2	624	+49.843%
2025-03-13	3.2400	3.3300	3.2000	3.3300	+7.419%	8	622	+43.544%
2025-03-12	3.0900	3.1000	3.0900	3.1000	+2.310%	2	622	+54.194%
2025-03-11	3.0000	3.0700	3.0000	3.0300	+1.338%	103	620	+57.756%
2025-03-10	2.9900	2.9900	2.9900	2.9900	+8.727%	1	519	+59.866%
2025-03-06	2.7500	2.7500	2.7500	2.7500	-3.846%	10	518	+73.818%
2025-03-04	2.8600	2.8600	2.8600	2.8600	+4.000%	1	518	+67.133%
2025-03-03	2.7400	2.7500	2.7400	2.7500	+1.476%	11	517	+73.818%
2025-02-27	2.7100	2.7100	2.7100	2.7100	+5.039%	1	506	+76.384%
2025-02-26	2.5800	2.5800	2.5800	2.5800	-1.527%	6	495	+85.271%
2025-02-25	2.6200	2.6200	2.6200	2.6200	+0.769%	5	495	+82.443%
2025-02-24	2.6000	2.6000	2.6000	2.6000	-1.887%	1	495	+83.846%
2025-02-21	2.6400	2.6500	2.6200	2.6500	+1.145%	232	494	+80.377%
2025-02-20	2.5800	2.6200	2.5800	2.6200	+3.968%	175	380	+82.443%
2025-02-18	2.5800	2.5800	2.5200	2.5200	-6.320%	10	290	+89.683%
2025-02-11	2.6800	2.6900	2.6800	2.6900	+0.373%	101	291	+77.695%
2025-02-10	2.6300	2.6800	2.5900	2.6800	-0.741%	4	308	+78.358%
2025-02-05	2.5900	2.7000	2.5900	2.7000	+2.273%	35	305	+77.037%
2025-02-04	2.6400	2.6400	2.6400	2.6400	0.000%	5	275	+81.061%
2025-02-03	2.6400	2.6400	2.6400	2.6400	0.000%	20	271	+81.061%
2025-01-30	2.6400	2.6400	2.6400	2.6400	+3.529%	1	251	+81.061%
2025-01-29	2.6300	2.6300	2.5500	2.5500	-6.593%	2	251	+87.451%
2025-01-24	2.7500	2.7500	2.7300	2.7300	-1.444%	20	251	+75.092%
2025-01-22	2.7300	2.7700	2.7300	2.7700	+0.727%	102	259	+72.563%
2025-01-21	2.7500	2.7500	2.7500	2.7500	+1.476%	12	157	+73.818%
2025-01-17	2.7100	2.7100	2.7100	2.7100	+4.231%	2	144	+76.384%
2025-01-16	2.6000	2.6000	2.6000	2.6000	+4.839%	2	144	+83.846%
2025-01-15	2.4200	2.4800	2.4200	2.4800	-4.981%	2	142	+92.742%
2025-01-14	2.6100	2.6100	2.6100	2.6100	+5.668%	1	142	+83.142%
2025-01-13	2.4700	2.4700	2.4700	2.4700	+3.347%	10	141	+93.522%
2025-01-07	2.3500	2.3900	2.3500	2.3900	-1.646%	2	139	+100.000%
2025-01-06	2.4300	2.4300	2.4300	2.4300	-5.078%	1	139	+96.708%
2025-01-03	2.5600	2.5600	2.5600	2.5600	-4.120%	2	139	+86.719%
2025-01-02	2.7600	2.7600	2.6700	2.6700	-4.643%	2	139	+79.026%
2024-12-31	2.8000	2.8000	2.8000	2.8000	+1.083%	1	137	+70.714%
2024-12-30	2.7700	2.7700	2.7700	2.7700	+4.924%	1	137	+72.563%
2024-12-20	2.6400	2.6400	2.6400	2.6400	-1.493%	1	136	+81.061%
2024-12-18	2.6400	2.6800	2.6400	2.6800	0.000%	2	136	+78.358%
2024-12-17	2.6800	2.6800	2.6800	2.6800	+1.515%	1	136	+78.358%
2024-12-16	2.6400	2.6400	2.6400	2.6400	-1.859%	1	137	+81.061%
2024-12-13	2.6900	2.6900	2.6900	2.6900	+8.907%	2	137	+77.695%
2024-12-10	2.4700	2.4700	2.4700	2.4700	+2.917%	50	137	+93.522%
2024-12-09	2.4000	2.4000	2.4000	2.4000	+3.004%	1	187	+99.167%
2024-12-06	2.3300	2.3300	2.3300	2.3300	-2.510%	2	186	+105.150%
2024-12-04	2.3900	2.3900	2.3900	2.3900	+2.137%	1	186	+100.000%
2024-12-03	2.3500	2.3500	2.3400	2.3400	-6.773%	52	185	+104.274%
2024-11-29	2.5100	2.5100	2.5100	2.5100	+5.907%	40	153	+90.438%
2024-11-25	2.3700	2.3700	2.3700	2.3700	-10.227%	1	133	+101.688%
2024-11-22	2.7600	2.7700	2.6000	2.6400	-6.714%	28	133	+81.061%
2024-11-20	2.7800	2.8300	2.7100	2.8300	+0.712%	8	131	+68.905%
2024-11-19	2.7900	2.8100	2.7900	2.8100	-0.355%	2	133	+70.107%
2024-11-18	2.8300	2.8500	2.8200	2.8200	-1.053%	5	132	+69.504%
2024-11-15	2.8500	2.8500	2.8500	2.8500	+2.888%	2	131	+67.719%
2024-11-13	2.7000	2.7700	2.7000	2.7700	+10.800%	3	130	+72.563%
2024-11-11	2.5000	2.5000	2.5000	2.5000	-0.398%	1	128	+91.200%
2024-11-08	2.4900	2.5100	2.4700	2.5100	+5.462%	24	127	+90.438%
2024-11-07	2.3800	2.3800	2.3800	2.3800	-7.031%	4	125	+100.840%
2024-11-06	2.6900	2.6900	2.5600	2.5600	+4.490%	2	125	+86.719%
2024-11-01	2.5000	2.5000	2.4500	2.4500	-2.778%	8	123	+95.102%
2024-10-31	2.5200	2.5200	2.5200	2.5200	+0.800%	3	126	+89.683%
2024-10-30	2.6200	2.6500	2.4900	2.5000	-20.635%	38	126	+91.200%
2024-10-29	3.0800	3.1500	3.0600	3.1500	+1.613%	20	125	+51.746%
2024-10-28	3.2000	3.2000	3.0800	3.1000	-5.199%	5	106	+54.194%
2024-10-24	3.2500	3.2700	3.2500	3.2700	0.000%	31	106	+46.177%
2024-10-22	3.2700	3.2700	3.2700	3.2700	+3.810%	1	101	+46.177%
2024-10-17	3.1500	3.1500	3.1500	3.1500	+3.279%	1	100	+51.746%
2024-10-11	3.0500	3.0500	3.0500	3.0500	0.000%	200	99	+56.721%
2024-10-10	3.0500	3.0500	3.0500	3.0500	-2.244%	2	178	+56.721%
2024-10-09	3.1200	3.1200	3.1200	3.1200	-2.500%	1	176	+53.205%
2024-10-08	3.2000	3.2000	3.2000	3.2000	+1.266%	3	177	+49.375%
2024-10-07	3.1600	3.1600	3.1600	3.1600	+2.597%	1	180	+51.266%
2024-10-03	3.0800	3.0800	3.0800	3.0800	-0.645%	3	181	+55.195%
2024-10-02	3.1000	3.1000	3.1000	3.1000	0.000%	10	178	+54.194%
2024-09-30	3.0000	3.1000	3.0000	3.1000	+1.974%	32	168	+54.194%
2024-09-27	3.0100	3.0400	3.0100	3.0400	-1.618%	58	144	+57.237%
2024-09-26	3.0900	3.0900	3.0900	3.0900	-0.323%	5	127	+54.693%
2024-09-25	3.1400	3.1400	3.1000	3.1000	+0.324%	3	122	+54.194%
2024-09-24	3.1500	3.1500	3.0900	3.0900	-4.923%	101	121	+54.693%
2024-09-20	3.2600	3.2600	3.2500	3.2500	-1.515%	22	20	+47.077%
2024-09-19	3.4900	3.4900	3.3000	3.3000	-1.493%	2	9	+44.848%
2024-09-18	3.3500	3.3500	3.3500	3.3500	-2.899%	1	7	+42.687%
2024-09-17	3.4000	3.4500	3.4000	3.4500	-1.429%	2	6	+38.551%
2024-09-16	3.5500	3.5500	3.5000	3.5000	0.000%	4	4	+36.571%