Dark

SNAP20270115C7
SNAP Jan 15 2027 7.00 Call (SNAP270115C00007000)
option OPRA

EOD

Aug 10, 2026

0.42000.000%(0.0000)775

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4100	0.4200	0.3900	0.4200	0.000%	775	63,484	0.000%
2026-08-07	0.3800	0.4300	0.3800	0.4200	+7.692%	1,257	62,802	0.000%
2026-08-06	0.4500	0.4800	0.3800	0.3900	-11.364%	763	61,885	+7.692%
2026-08-05	0.5900	0.5900	0.4000	0.4400	-26.667%	1,100	62,257	-4.545%
2026-08-04	0.5100	0.6400	0.4600	0.6000	+20.000%	11,963	61,727	-30.000%
2026-08-03	0.3800	0.5000	0.3800	0.5000	+42.857%	2,720	62,735	-16.000%
2026-07-31	0.3400	0.3600	0.3200	0.3500	-2.778%	504	63,539	+20.000%
2026-07-30	0.4000	0.4000	0.3200	0.3600	-10.000%	75	63,572	+16.667%
2026-07-29	0.4100	0.4300	0.3900	0.4000	+2.564%	212	63,570	+5.000%
2026-07-28	0.3500	0.4100	0.3500	0.3900	+8.333%	701	63,649	+7.692%
2026-07-27	0.3500	0.3600	0.3200	0.3600	+12.500%	2,024	63,989	+16.667%
2026-07-24	0.3400	0.3400	0.3100	0.3200	0.000%	100	65,407	+31.250%
2026-07-23	0.3300	0.3300	0.2800	0.3200	-3.030%	725	65,386	+31.250%
2026-07-22	0.3900	0.3900	0.3000	0.3300	-10.811%	97	64,873	+27.273%
2026-07-21	0.3600	0.3800	0.3500	0.3700	-2.632%	319	64,879	+13.514%
2026-07-20	0.3600	0.3800	0.3500	0.3800	+5.556%	747	65,079	+10.526%
2026-07-17	0.3900	0.3900	0.3400	0.3600	-10.000%	457	65,299	+16.667%
2026-07-16	0.4200	0.4300	0.3900	0.4000	-6.977%	183	64,976	+5.000%
2026-07-15	0.4300	0.4500	0.4200	0.4300	+2.381%	139	64,936	-2.326%
2026-07-14	0.4000	0.4200	0.3900	0.4200	+2.439%	267	64,881	0.000%
2026-07-13	0.4400	0.4700	0.4000	0.4100	+2.500%	1,172	64,631	+2.439%
2026-07-10	0.4600	0.4600	0.4000	0.4000	-4.762%	72	63,624	+5.000%
2026-07-09	0.4200	0.4300	0.4100	0.4200	+2.439%	61	63,612	0.000%
2026-07-08	0.3800	0.4200	0.3800	0.4100	-4.651%	443	63,595	+2.439%
2026-07-07	0.4200	0.4400	0.4100	0.4300	-2.273%	291	63,548	-2.326%
2026-07-06	0.4800	0.4800	0.4300	0.4400	-8.333%	567	63,701	-4.545%
2026-07-02	0.4800	0.5000	0.4600	0.4800	+2.128%	101	63,492	-12.500%
2026-07-01	0.4000	0.4900	0.4000	0.4700	+23.684%	413	63,492	-10.638%
2026-06-30	0.3900	0.4000	0.3700	0.3800	0.000%	7,176	63,815	+10.526%
2026-06-29	0.3800	0.4100	0.3700	0.3800	+2.703%	197	64,468	+10.526%
2026-06-26	0.4100	0.4100	0.3700	0.3700	-7.500%	313	64,474	+13.514%
2026-06-25	0.4000	0.4200	0.3700	0.4000	-9.091%	1,111	64,454	+5.000%
2026-06-24	0.4000	0.4400	0.3900	0.4400	+7.317%	15,514	64,065	-4.545%
2026-06-23	0.4700	0.5000	0.4000	0.4100	-12.766%	9,003	64,734	+2.439%
2026-06-22	0.4300	0.5200	0.4100	0.4700	-2.083%	1,142	62,701	-10.638%
2026-06-18	0.4800	0.5100	0.4700	0.4800	-4.000%	580	63,777	-12.500%
2026-06-17	0.5800	0.6100	0.4700	0.5000	-18.033%	4,040	63,777	-16.000%
2026-06-16	0.7000	0.9200	0.6100	0.6100	-28.235%	899	63,777	-31.148%
2026-06-15	0.7500	0.8500	0.7500	0.8500	+34.921%	1,038	63,399	-50.588%
2026-06-12	0.7000	0.7000	0.6300	0.6300	-10.000%	83	63,399	-33.333%
2026-06-11	0.6700	0.7000	0.6100	0.7000	0.000%	578	63,399	-40.000%
2026-06-10	0.8100	0.8100	0.7000	0.7000	-11.392%	100	63,136	-40.000%
2026-06-09	0.8300	0.8300	0.6700	0.7900	-7.059%	895	63,130	-46.835%
2026-06-08	0.8600	0.8900	0.7500	0.8500	-8.602%	276	63,597	-50.588%
2026-06-05	1.0700	1.0700	0.8900	0.9300	-12.264%	2,715	63,458	-54.839%
2026-06-04	1.0500	1.1300	1.0000	1.0600	+17.778%	3,334	64,691	-60.377%
2026-06-03	0.8700	0.9000	0.8400	0.9000	+2.273%	1,220	64,867	-53.333%
2026-06-02	0.9500	0.9700	0.8600	0.8800	-10.204%	1,530	65,186	-52.273%
2026-06-01	0.9500	1.0200	0.8800	0.9800	+8.889%	1,499	65,483	-57.143%
2026-05-29	0.9500	0.9800	0.8900	0.9000	-9.091%	549	64,306	-53.333%
2026-05-28	0.9000	1.0000	0.9000	0.9900	+2.062%	272	64,244	-57.576%
2026-05-27	0.9200	1.0000	0.9200	0.9700	+7.778%	425	64,235	-56.701%
2026-05-26	0.8800	0.9800	0.8800	0.9000	0.000%	431	64,086	-53.333%
2026-05-22	0.9300	0.9300	0.7600	0.9000	-3.226%	765	64,161	-53.333%
2026-05-21	0.9400	0.9900	0.9200	0.9300	+8.140%	1,742	64,888	-54.839%
2026-05-20	0.8000	0.8800	0.8000	0.8600	+1.176%	468	64,888	-51.163%
2026-05-19	0.8700	0.9300	0.8000	0.8500	-4.494%	871	63,936	-50.588%
2026-05-18	0.8000	0.9100	0.8000	0.8900	+9.877%	2,243	63,936	-52.809%
2026-05-15	0.7300	0.8200	0.6900	0.8100	+12.500%	1,397	63,936	-48.148%
2026-05-14	0.7800	0.7800	0.6500	0.7200	-13.253%	1,214	64,932	-41.667%
2026-05-13	0.7200	0.8500	0.7000	0.8300	+6.410%	460	64,946	-49.398%
2026-05-12	0.9000	0.9100	0.7500	0.7800	-14.286%	3,574	64,946	-46.154%
2026-05-11	1.1000	1.1100	0.8800	0.9100	-13.333%	864	64,946	-53.846%
2026-05-08	0.9700	1.0500	0.9200	1.0500	-2.778%	1,290	66,751	-60.000%
2026-05-07	0.9600	1.2500	0.8000	1.0800	-10.744%	4,971	67,857	-61.111%
2026-05-06	1.2000	1.2500	1.1400	1.2100	+0.833%	1,677	69,755	-65.289%
2026-05-05	1.3500	1.3500	1.1800	1.2000	-6.250%	726	67,970	-65.000%
2026-05-04	1.3400	1.3400	1.2400	1.2800	-4.478%	517	67,803	-67.188%
2026-05-01	1.2600	1.3500	1.2500	1.3400	+10.744%	1,445	66,488	-68.657%
2026-04-30	1.2000	1.2300	1.1300	1.2100	+3.419%	1,672	66,488	-65.289%
2026-04-29	1.1300	1.2000	1.1000	1.1700	-0.847%	2,324	65,244	-64.103%
2026-04-28	1.2000	1.2900	1.1400	1.1800	-4.065%	128	63,854	-64.407%
2026-04-27	1.0800	1.3100	1.0700	1.2300	+21.782%	3,016	63,849	-65.854%
2026-04-24	0.9600	1.0200	0.9200	1.0100	+3.061%	9,475	64,913	-58.416%
2026-04-23	1.0500	1.0500	0.9300	0.9800	-12.500%	6,425	60,975	-57.143%
2026-04-22	1.0500	1.1600	1.0500	1.1200	+12.000%	1,402	57,075	-62.500%
2026-04-21	1.0900	1.1000	0.9500	1.0000	-18.033%	5,713	56,935	-58.000%
2026-04-20	1.1300	1.2200	1.1000	1.2200	+0.826%	884	56,935	-65.574%
2026-04-17	1.2300	1.2800	1.1500	1.2100	+0.833%	3,384	56,475	-65.289%
2026-04-16	1.2500	1.3000	1.1500	1.2000	-3.226%	700	55,048	-65.000%
2026-04-15	1.2100	1.2900	1.0900	1.2400	+19.231%	3,432	54,901	-66.129%
2026-04-14	0.8700	1.0500	0.8000	1.0400	+33.333%	2,095	55,200	-59.615%
2026-04-13	0.6500	0.7800	0.6500	0.7800	+20.000%	756	56,412	-46.154%
2026-04-10	0.7500	0.8000	0.6400	0.6500	-7.143%	498	56,276	-35.385%
2026-04-09	0.6200	0.7000	0.5900	0.7000	+12.903%	2,409	56,310	-40.000%
2026-04-08	0.7400	0.7800	0.6200	0.6200	-3.125%	1,063	58,414	-32.258%
2026-04-07	0.6500	0.6800	0.6200	0.6400	-1.538%	426	58,967	-34.375%
2026-04-06	0.6300	0.7800	0.5900	0.6500	+10.169%	684	58,708	-35.385%
2026-04-02	0.6700	0.6800	0.5700	0.5900	-16.901%	831	58,163	-28.814%
2026-04-01	0.6100	0.7400	0.6100	0.7100	+20.339%	2,999	58,163	-40.845%
2026-03-31	0.4400	0.6200	0.4400	0.5900	+34.091%	5,197	58,064	-28.814%
2026-03-30	0.4100	0.4800	0.3900	0.4400	+10.000%	570	61,707	-4.545%
2026-03-27	0.4000	0.4200	0.3600	0.4000	-4.762%	1,295	61,640	+5.000%
2026-03-26	0.5600	0.5600	0.3900	0.4200	-23.636%	3,534	61,278	0.000%
2026-03-25	0.5400	0.5900	0.5300	0.5500	+3.774%	1,758	59,747	-23.636%
2026-03-24	0.5500	0.5500	0.5000	0.5300	-8.621%	1,375	58,260	-20.755%
2026-03-23	0.5800	0.6000	0.5600	0.5800	0.000%	953	57,078	-27.586%
2026-03-20	0.5700	0.6000	0.5500	0.5800	-4.918%	686	57,184	-27.586%
2026-03-19	0.6000	0.6200	0.5700	0.6100	0.000%	475	56,843	-31.148%
2026-03-18	0.6300	0.6700	0.6000	0.6100	-7.576%	332	56,806	-31.148%
2026-03-17	0.7000	0.7000	0.6300	0.6600	0.000%	3,029	56,845	-36.364%
2026-03-16	0.6000	0.6600	0.5800	0.6600	+8.197%	902	54,246	-36.364%
2026-03-13	0.6500	0.6700	0.5900	0.6100	-8.955%	1,458	53,876	-31.148%
2026-03-12	0.7200	0.7200	0.6200	0.6700	-2.899%	600	52,797	-37.313%
2026-03-11	0.7400	0.8000	0.6700	0.6900	-4.167%	1,185	52,330	-39.130%
2026-03-10	0.8000	0.8000	0.7100	0.7200	-10.000%	554	52,160	-41.667%
2026-03-09	0.8100	0.8100	0.7400	0.8000	-4.762%	1,517	52,034	-47.500%
2026-03-06	0.8500	0.8600	0.8000	0.8400	-6.667%	439	51,632	-50.000%
2026-03-05	0.9500	0.9900	0.8500	0.9000	-1.099%	3,683	51,405	-53.333%
2026-03-04	0.8700	0.9700	0.8700	0.9100	+7.059%	1,193	50,978	-53.846%
2026-03-03	0.8500	0.8700	0.7500	0.8500	-2.299%	765	50,917	-50.588%
2026-03-02	0.8300	0.8900	0.8000	0.8700	-2.247%	1,092	50,709	-51.724%
2026-02-27	0.8200	0.8900	0.8100	0.8900	+4.706%	715	51,466	-52.809%
2026-02-26	0.8000	0.9100	0.7900	0.8500	+6.250%	1,100	51,517	-50.588%
2026-02-25	0.7800	0.8200	0.7600	0.8000	+5.263%	1,386	52,229	-47.500%
2026-02-24	0.8000	0.8100	0.7600	0.7600	-1.299%	901	52,229	-44.737%
2026-02-23	0.8200	0.8500	0.7500	0.7700	-7.229%	679	51,518	-45.455%
2026-02-20	0.7700	0.8800	0.7700	0.8300	+5.063%	1,430	51,250	-49.398%
2026-02-19	0.7300	0.7900	0.7100	0.7900	+3.947%	758	51,779	-46.835%
2026-02-18	0.6800	0.7800	0.6400	0.7600	+11.765%	2,481	51,209	-44.737%
2026-02-17	0.7000	0.7400	0.6500	0.6800	-2.857%	3,531	49,292	-38.235%
2026-02-13	0.7200	0.7400	0.6600	0.7000	-5.405%	2,284	44,833	-40.000%
2026-02-12	0.7600	0.7700	0.6500	0.7400	-3.896%	9,918	44,833	-43.243%
2026-02-11	0.8500	0.8500	0.7500	0.7700	-9.412%	8,238	38,578	-45.455%
2026-02-10	0.9400	0.9600	0.8500	0.8500	-1.163%	752	31,427	-50.588%
2026-02-09	0.8400	0.8800	0.8100	0.8600	-1.149%	4,824	31,158	-51.163%
2026-02-06	0.9000	0.9000	0.8400	0.8700	+3.571%	1,564	28,658	-51.724%
2026-02-05	0.9900	1.2500	0.8200	0.8400	-36.842%	10,987	27,927	-50.000%
2026-02-04	1.3400	1.3800	1.2300	1.3300	-2.920%	3,427	27,060	-68.421%
2026-02-03	1.6200	1.6600	1.3000	1.3700	-17.470%	4,847	25,934	-69.343%
2026-02-02	1.8300	1.8800	1.6500	1.6600	-8.791%	1,609	24,516	-74.699%
2026-01-30	1.9900	2.0000	1.8200	1.8200	-9.453%	1,716	23,570	-76.923%
2026-01-29	2.1000	2.1400	1.9700	2.0100	-14.468%	1,165	22,669	-79.104%
2026-01-28	2.3800	2.3900	2.2500	2.3500	+7.798%	160	21,742	-82.128%
2026-01-27	2.2500	2.2500	2.1500	2.1800	-3.111%	707	21,722	-80.734%
2026-01-26	2.2700	2.3800	2.2500	2.2500	-2.174%	705	21,396	-81.333%
2026-01-23	2.2500	2.3300	2.2500	2.3000	+0.877%	168	21,061	-81.739%
2026-01-22	2.3300	2.4400	2.2700	2.2800	+8.057%	600	21,013	-81.579%
2026-01-21	2.1600	2.2400	2.1100	2.1100	-2.765%	89	21,128	-80.095%
2026-01-20	2.2200	2.2200	2.0800	2.1700	-2.252%	411	21,117	-80.645%
2026-01-16	2.3900	2.4000	2.2200	2.2200	-8.264%	297	20,804	-81.081%
2026-01-15	2.5100	2.5100	2.3300	2.4200	-1.224%	164	20,804	-82.645%
2026-01-14	2.5200	2.5900	2.3500	2.4500	-3.922%	119	20,774	-82.857%
2026-01-13	2.7500	2.8200	2.5500	2.5500	-6.934%	422	20,689	-83.529%
2026-01-12	2.6500	2.8000	2.6500	2.7400	+0.735%	783	20,647	-84.672%
2026-01-09	2.9800	2.9800	2.7000	2.7200	-4.561%	181	20,359	-84.559%
2026-01-08	2.9600	2.9600	2.8000	2.8500	-5.000%	119	20,348	-85.263%
2026-01-07	3.2500	3.3800	3.0000	3.0000	-4.459%	517	20,322	-86.000%
2026-01-06	2.8000	3.1500	2.8000	3.1400	+12.143%	1,202	20,425	-86.624%
2026-01-05	2.7000	2.8100	2.7000	2.8000	+5.660%	69	21,043	-85.000%
2026-01-02	2.7300	2.7500	2.5600	2.6500	-0.376%	303	21,061	-84.151%
2025-12-31	2.5800	2.7000	2.5800	2.6600	+0.377%	405	21,066	-84.211%
2025-12-30	2.5400	2.6500	2.5300	2.6500	+5.159%	138	21,066	-84.151%
2025-12-29	2.5500	2.5500	2.4500	2.5200	0.000%	285	21,038	-83.333%
2025-12-26	2.4900	2.5200	2.4700	2.5200	+0.398%	221	21,038	-83.333%
2025-12-24	2.4500	2.5500	2.4000	2.5100	+0.803%	340	21,067	-83.267%
2025-12-23	2.5200	2.5200	2.4500	2.4900	-3.861%	144	21,067	-83.133%
2025-12-22	2.3800	2.5900	2.3500	2.5900	+10.684%	293	21,062	-83.784%
2025-12-19	2.3000	2.3400	2.2000	2.3400	-1.681%	847	21,208	-82.051%
2025-12-18	2.3900	2.5200	2.3600	2.3800	+1.709%	94	20,741	-82.353%
2025-12-17	2.4500	2.5000	2.3400	2.3400	+5.882%	552	20,771	-82.051%
2025-12-16	2.1300	2.2100	2.0200	2.2100	+4.245%	521	21,025	-80.995%
2025-12-15	2.1900	2.3000	2.1200	2.1200	-3.636%	533	20,674	-80.189%
2025-12-12	2.4600	2.4600	2.2000	2.2000	-8.714%	1,581	20,311	-80.909%
2025-12-11	2.5700	2.5800	2.4000	2.4100	-7.663%	189	19,551	-82.573%
2025-12-10	2.5500	2.6300	2.4400	2.6100	-4.396%	416	19,494	-83.908%
2025-12-09	2.7200	2.7300	2.5600	2.7300	+3.802%	388	19,522	-84.615%
2025-12-08	2.6500	2.6800	2.6000	2.6300	+0.766%	128	19,527	-84.030%
2025-12-05	2.5000	2.7000	2.5000	2.6100	+4.400%	109	19,503	-83.908%
2025-12-04	2.5900	2.5900	2.4300	2.5000	+3.306%	406	19,509	-83.200%
2025-12-03	2.4100	2.4500	2.4100	2.4200	-0.412%	52	19,306	-82.645%
2025-12-02	2.4000	2.4600	2.3700	2.4300	-2.800%	139	19,288	-82.716%
2025-12-01	2.4000	2.5000	2.3300	2.5000	+2.881%	318	19,284	-83.200%
2025-11-28	2.5000	2.5000	2.4100	2.4300	-0.410%	353	19,088	-82.716%
2025-11-26	2.5100	2.5200	2.4400	2.4400	-1.613%	24	19,173	-82.787%
2025-11-25	2.5400	2.5800	2.4500	2.4800	-0.800%	1,044	19,173	-83.065%
2025-11-24	2.5600	2.6000	2.5000	2.5000	-1.961%	342	18,439	-83.200%
2025-11-21	2.6700	2.6700	2.4900	2.5500	-3.409%	357	18,251	-83.529%
2025-11-20	3.0100	3.0100	2.6100	2.6400	-8.333%	83	18,045	-84.091%
2025-11-19	2.9300	2.9800	2.8700	2.8800	-4.000%	24	18,002	-85.417%
2025-11-18	2.8900	3.0800	2.8900	3.0000	+1.695%	260	17,998	-86.000%
2025-11-17	3.2200	3.2500	2.8500	2.9500	-7.813%	3,370	18,032	-85.763%
2025-11-14	3.0800	3.2800	3.0000	3.2000	-1.840%	89	18,020	-86.875%
2025-11-13	3.6000	3.6500	3.2500	3.2600	-10.685%	214	18,020	-87.117%
2025-11-12	3.5000	3.7000	3.5000	3.6500	+4.286%	311	17,981	-88.493%
2025-11-11	3.3500	3.5000	3.3500	3.5000	+3.245%	157	18,028	-88.000%
2025-11-10	3.2000	3.4500	3.1000	3.3900	+11.148%	295	18,021	-87.611%
2025-11-07	2.9000	3.0500	2.8500	3.0500	+3.390%	153	18,007	-86.230%
2025-11-06	3.1000	3.3000	2.8000	2.9500	+19.919%	690	18,042	-85.763%
2025-11-05	2.5500	2.6000	2.4000	2.4600	-5.385%	2,528	18,077	-82.927%
2025-11-04	2.6700	2.6700	2.6000	2.6000	-9.091%	221	19,095	-83.846%
2025-11-03	2.8200	2.9100	2.7000	2.8600	+2.143%	179	19,015	-85.315%
2025-10-31	2.8100	2.8400	2.7400	2.8000	+3.321%	15	19,015	-85.000%
2025-10-30	2.7000	2.8800	2.7000	2.7100	-4.577%	105	19,013	-84.502%
2025-10-29	2.7900	2.9300	2.7800	2.8400	0.000%	165	19,018	-85.211%
2025-10-28	2.8000	2.9100	2.8000	2.8400	-3.401%	101	19,140	-85.211%
2025-10-27	2.9800	3.0000	2.8700	2.9400	+1.730%	122	19,167	-85.714%
2025-10-24	2.9500	3.0000	2.8600	2.8900	-1.365%	77	19,167	-85.467%
2025-10-23	2.7600	2.9500	2.7600	2.9300	+3.534%	23	19,112	-85.666%
2025-10-22	2.8000	2.9000	2.7300	2.8300	-1.736%	240	19,121	-85.159%
2025-10-21	2.8000	2.9100	2.7900	2.8800	+2.128%	75	19,189	-85.417%
2025-10-20	2.7900	2.8300	2.7100	2.8200	+1.075%	210	19,210	-85.106%
2025-10-17	2.7600	2.8500	2.6800	2.7900	-2.105%	3,414	19,084	-84.946%
2025-10-16	2.9300	3.0400	2.7000	2.8500	-3.390%	352	16,600	-85.263%
2025-10-15	3.0500	3.1000	2.8500	2.9500	-0.673%	257	16,659	-85.763%
2025-10-14	2.9700	3.1000	2.8700	2.9700	-3.257%	90	16,608	-85.859%
2025-10-13	3.0000	3.1000	3.0000	3.0700	+5.862%	780	16,615	-86.319%
2025-10-10	3.3500	3.4000	2.9000	2.9000	-14.706%	408	17,095	-85.517%
2025-10-09	3.3500	3.4000	3.2500	3.4000	+3.030%	108	17,161	-87.647%
2025-10-08	3.1500	3.3500	3.1000	3.3000	+3.125%	106	17,203	-87.273%
2025-10-07	3.4500	3.4500	3.1500	3.2000	-7.246%	67	17,183	-86.875%
2025-10-06	3.4500	3.7000	3.2500	3.4500	+1.173%	306	17,183	-87.826%
2025-10-03	3.4600	3.5500	3.2500	3.4100	+10.000%	1,676	17,260	-87.683%
2025-10-02	2.8300	3.2500	2.8200	3.1000	+10.714%	1,726	17,471	-86.452%
2025-10-01	2.6900	2.9300	2.6500	2.8000	0.000%	337	16,835	-85.000%
2025-09-30	3.2300	3.2300	2.7000	2.8000	-13.846%	702	16,683	-85.000%
2025-09-29	3.2500	3.5500	3.2500	3.2500	+3.175%	168	16,523	-87.077%
2025-09-26	3.1800	3.2500	3.1000	3.1500	-2.174%	137	16,563	-86.667%
2025-09-25	3.1500	3.2200	3.0000	3.2200	+0.625%	393	16,579	-86.957%
2025-09-24	3.3500	3.3500	3.1000	3.2000	-2.736%	234	16,796	-86.875%
2025-09-23	3.4000	3.6500	3.1500	3.2900	-3.235%	1,137	16,835	-87.234%
2025-09-22	3.6500	3.9500	3.3000	3.4000	+10.032%	1,129	16,961	-87.647%
2025-09-19	3.3000	3.3500	3.0000	3.0900	-6.647%	617	17,323	-86.408%
2025-09-18	3.2000	3.3900	3.1000	3.3100	+12.203%	1,487	17,381	-87.311%
2025-09-17	2.7800	3.1000	2.7200	2.9500	+7.273%	836	17,865	-85.763%
2025-09-16	2.5200	2.7700	2.5100	2.7500	+7.843%	1,350	17,874	-84.727%
2025-09-15	2.3400	2.6600	2.3400	2.5500	+4.938%	813	17,733	-83.529%
2025-09-12	2.4000	2.4400	2.3100	2.4300	+1.674%	1,099	17,884	-82.716%
2025-09-11	2.2600	2.4600	2.2500	2.3900	+6.222%	1,034	17,523	-82.427%
2025-09-10	2.3500	2.3700	2.2000	2.2500	-5.462%	821	17,384	-81.333%
2025-09-09	2.3500	2.4200	2.2700	2.3800	+1.709%	454	16,874	-82.353%
2025-09-08	2.4000	2.4000	2.2600	2.3400	-2.905%	706	16,805	-82.051%
2025-09-05	2.2800	2.4400	2.2000	2.4100	+7.111%	2,454	16,855	-82.573%
2025-09-04	2.3700	2.4000	2.2500	2.2500	-5.063%	874	18,210	-81.333%
2025-09-03	2.4300	2.6900	2.3000	2.3700	-1.660%	4,584	18,098	-82.278%
2025-09-02	2.1500	2.4200	2.0900	2.4100	+8.559%	1,714	16,464	-82.573%
2025-08-29	2.2500	2.3800	2.1900	2.2200	-0.893%	1,075	15,453	-81.081%
2025-08-28	2.2000	2.2600	2.1700	2.2400	+3.226%	3,746	15,453	-81.250%
2025-08-27	2.1800	2.2000	2.1500	2.1700	-0.459%	841	13,906	-80.645%
2025-08-26	2.2000	2.2300	2.1500	2.1800	+0.926%	578	13,746	-80.734%
2025-08-25	2.2000	2.2800	2.1500	2.1600	-4.846%	242	13,610	-80.556%
2025-08-22	2.2700	2.3700	2.2200	2.2700	+2.715%	1,150	13,520	-81.498%
2025-08-21	2.3000	2.3000	2.1700	2.2100	-2.643%	1,026	13,413	-80.995%
2025-08-20	2.2800	2.3000	2.1300	2.2700	-0.439%	1,108	12,629	-81.498%
2025-08-19	2.4700	2.4700	2.2700	2.2800	-4.202%	283	12,247	-81.579%
2025-08-18	2.2900	2.4300	2.2500	2.3800	+4.846%	1,221	12,131	-82.353%
2025-08-15	2.2600	2.3800	2.2500	2.2700	+0.889%	568	11,932	-81.498%
2025-08-14	2.3600	2.3600	2.1600	2.2500	-5.858%	501	11,646	-81.333%
2025-08-13	2.3300	2.4000	2.2900	2.3900	+1.702%	245	11,610	-82.427%
2025-08-12	2.3300	2.3900	2.2500	2.3500	+1.293%	141	11,585	-82.128%
2025-08-11	2.5200	2.5300	2.3200	2.3200	-7.200%	1,489	11,538	-81.897%
2025-08-08	2.6000	2.6100	2.4000	2.5000	-4.943%	1,107	11,372	-83.200%
2025-08-07	2.8700	2.9200	2.5500	2.6300	-6.071%	10,955	10,740	-84.030%
2025-08-06	2.5400	2.9800	2.4500	2.8000	-32.530%	1,893	3,367	-85.000%
2025-08-05	4.1000	4.1800	3.9700	4.1500	-1.190%	73	1,820	-89.880%
2025-08-04	4.0500	4.2000	3.9900	4.2000	+10.526%	27	1,771	-90.000%
2025-08-01	4.0000	4.0000	3.7800	3.8000	-6.173%	104	1,774	-88.947%
2025-07-31	4.3500	4.3500	4.0500	4.0500	+2.532%	90	1,782	-89.630%
2025-07-30	4.0000	4.0500	3.9500	3.9500	-3.659%	42	1,816	-89.367%
2025-07-29	4.1900	4.1900	4.1000	4.1000	-3.529%	14	1,814	-89.756%
2025-07-28	4.3000	4.3000	4.2500	4.2500	-2.968%	10	1,814	-90.118%
2025-07-25	4.3000	4.3800	4.1000	4.3800	+0.690%	68	1,814	-90.411%
2025-07-24	4.5500	4.5500	4.2500	4.3500	-5.435%	25	1,763	-90.345%
2025-07-23	4.8300	4.8300	4.6000	4.6000	-4.959%	9	1,785	-90.870%
2025-07-22	4.6000	4.8400	4.6000	4.8400	+5.447%	7	1,782	-91.322%
2025-07-21	4.7000	4.7500	4.5500	4.5900	+2.000%	25	1,781	-90.850%
2025-07-18	4.5000	4.6700	4.5000	4.5000	-2.386%	47	1,793	-90.667%
2025-07-17	4.3500	4.6100	4.3500	4.6100	+9.762%	128	1,761	-90.889%
2025-07-16	4.2000	4.2000	4.0000	4.2000	-0.474%	176	1,844	-90.000%
2025-07-15	4.4200	4.4200	4.1500	4.2200	+0.957%	161	1,994	-90.047%
2025-07-14	4.1000	4.1800	4.1000	4.1800	+8.010%	216	1,972	-89.952%
2025-07-11	4.0000	4.0000	3.8400	3.8700	-4.444%	21	2,156	-89.147%
2025-07-10	3.9000	4.0500	3.9000	4.0500	+3.053%	34	2,159	-89.630%
2025-07-09	4.0000	4.0000	3.8500	3.9300	-2.481%	32	2,169	-89.313%
2025-07-08	4.1000	4.1400	4.0300	4.0300	+3.333%	15	2,159	-89.578%
2025-07-07	4.0300	4.0500	3.9000	3.9000	-3.226%	52	2,154	-89.231%
2025-07-03	4.1500	4.1500	4.0300	4.0300	-3.357%	210	2,006	-89.578%
2025-07-02	4.2000	4.3000	4.1500	4.1700	+1.707%	79	2,006	-89.928%
2025-07-01	3.7500	4.2300	3.7500	4.1000	+15.493%	50	2,003	-89.756%
2025-06-30	3.6500	3.6600	3.5500	3.5500	+1.719%	54	2,000	-88.169%
2025-06-27	3.2500	3.7500	3.2500	3.4900	+9.748%	18	1,946	-87.966%
2025-06-26	3.1000	3.1900	3.1000	3.1800	+0.952%	15	1,950	-86.792%
2025-06-25	3.3000	3.3300	3.0000	3.1500	-5.970%	141	1,941	-86.667%
2025-06-24	3.1300	3.3500	3.1300	3.3500	+12.416%	129	2,014	-87.463%
2025-06-23	3.0000	3.1000	2.9000	2.9800	-3.871%	107	1,906	-85.906%
2025-06-20	3.0900	3.1000	3.0900	3.1000	-4.908%	4	1,902	-86.452%
2025-06-18	3.3000	3.3000	3.2600	3.2600	+1.875%	4	1,897	-87.117%
2025-06-17	3.3000	3.3000	3.2000	3.2000	-1.538%	6	1,897	-86.875%
2025-06-16	3.0500	3.2500	3.0000	3.2500	+6.557%	41	1,891	-87.077%
2025-06-13	3.1000	3.1300	3.0200	3.0500	-8.955%	564	1,903	-86.230%
2025-06-12	3.4000	3.4500	3.3200	3.3500	-5.634%	11	1,693	-87.463%
2025-06-11	3.7500	3.8000	3.5500	3.5500	+4.412%	12	1,684	-88.169%
2025-06-10	3.5000	3.7000	3.4000	3.4000	-2.857%	36	1,682	-87.647%
2025-06-09	3.6000	3.6000	3.4500	3.5000	+7.362%	109	1,652	-88.000%
2025-06-06	3.3500	3.3500	3.2500	3.2600	+1.875%	150	1,720	-87.117%
2025-06-05	3.4500	3.4500	3.2000	3.2000	-7.246%	10	1,654	-86.875%
2025-06-04	3.5500	3.5500	3.4500	3.4500	+2.374%	61	1,657	-87.826%
2025-06-03	3.2000	3.4000	3.2000	3.3700	+3.692%	7	1,714	-87.537%
2025-06-02	3.2000	3.3000	3.2000	3.2500	-1.515%	27	1,718	-87.077%
2025-05-30	3.2000	3.3000	3.1500	3.3000	0.000%	188	1,723	-87.273%
2025-05-29	3.4000	3.4300	3.3000	3.3000	-4.348%	24	1,728	-87.273%
2025-05-28	3.4500	3.4500	3.4000	3.4500	+2.071%	28	1,726	-87.826%
2025-05-27	3.3500	3.3800	3.3500	3.3800	+2.424%	122	1,728	-87.574%
2025-05-23	3.4000	3.4000	3.3000	3.3000	-4.348%	54	1,579	-87.273%
2025-05-22	3.3000	3.4500	3.3000	3.4500	+2.985%	44	1,579	-87.826%
2025-05-21	3.5500	3.5500	3.3500	3.3500	-4.286%	31	1,615	-87.463%
2025-05-20	3.5500	3.5600	3.5000	3.5000	-3.846%	26	1,588	-88.000%
2025-05-19	3.6500	3.7300	3.6400	3.6400	-1.622%	36	1,564	-88.462%
2025-05-16	3.6000	3.7000	3.6000	3.7000	+3.064%	244	1,530	-88.649%
2025-05-15	3.9500	3.9500	3.5500	3.5900	-9.114%	16	1,417	-88.301%
2025-05-14	4.0000	4.0000	3.9000	3.9500	-0.504%	4	1,413	-89.367%
2025-05-13	3.9600	4.1000	3.9600	3.9700	-0.998%	38	1,415	-89.421%
2025-05-12	3.7000	4.0400	3.7000	4.0100	+17.941%	272	1,439	-89.526%
2025-05-08	3.3000	3.4000	3.3000	3.4000	+5.590%	5	1,635	-87.647%
2025-05-07	3.3000	3.3000	3.0500	3.2200	-10.556%	13	1,638	-86.957%
2025-05-06	3.6000	3.6000	3.6000	3.6000	0.000%	15	1,638	-88.333%
2025-05-05	3.5300	3.7500	3.5300	3.6000	+4.348%	25	1,623	-88.333%
2025-05-02	3.0100	3.5500	3.0100	3.4500	+12.745%	246	1,627	-87.826%
2025-05-01	3.2000	3.2200	3.0200	3.0600	-1.608%	233	1,707	-86.275%
2025-04-30	3.1000	3.2000	2.8200	3.1100	-25.060%	478	1,796	-86.495%
2025-04-29	4.0500	4.1500	4.0000	4.1500	+4.534%	25	1,348	-89.880%
2025-04-28	3.8000	3.9900	3.5500	3.9700	+7.880%	49	1,329	-89.421%
2025-04-25	3.7000	3.7500	3.5500	3.6800	+3.662%	16	1,291	-88.587%
2025-04-24	3.4000	3.6000	3.4000	3.5500	+9.231%	70	1,291	-88.169%
2025-04-23	3.4400	3.4400	2.9900	3.2500	+3.175%	7	1,316	-87.077%
2025-04-22	3.1500	3.1500	3.1500	3.1500	+7.509%	3	1,321	-86.667%
2025-04-21	3.0700	3.0800	2.9300	2.9300	-6.984%	247	1,320	-85.666%
2025-04-17	3.1000	3.3000	3.0500	3.1500	+4.305%	53	1,161	-86.667%
2025-04-16	3.1200	3.1200	2.9900	3.0200	-5.625%	97	1,161	-86.093%
2025-04-15	3.5000	3.5000	3.2000	3.2000	-8.571%	3	1,161	-86.875%
2025-04-14	3.5000	3.5000	3.5000	3.5000	+9.375%	5	1,158	-88.000%
2025-04-11	3.0500	3.2000	3.0500	3.2000	-1.235%	302	1,153	-86.875%
2025-04-10	3.2900	3.3300	2.9600	3.2400	-16.279%	72	1,004	-87.037%
2025-04-09	2.8900	3.8700	2.7700	3.8700	+41.241%	84	1,013	-89.147%
2025-04-08	3.2000	3.3000	2.7000	2.7400	-14.375%	261	1,064	-84.672%
2025-04-07	3.2000	3.2600	2.6500	3.2000	-5.325%	103	978	-86.875%
2025-04-04	3.1500	4.0500	3.1500	3.3800	+2.424%	454	959	-87.574%
2025-04-03	3.4100	3.4100	3.3000	3.3000	-14.508%	127	940	-87.273%
2025-04-02	4.0000	4.0000	3.8600	3.8600	-1.026%	18	839	-89.119%
2025-04-01	3.7500	3.9000	3.7500	3.9000	+5.121%	5	821	-89.231%
2025-03-31	3.3000	3.7100	2.9900	3.7100	-3.886%	207	818	-88.679%
2025-03-28	3.9400	3.9400	3.8600	3.8600	-6.988%	4	964	-89.119%
2025-03-27	4.2000	4.2000	3.8000	4.1500	-3.488%	22	964	-89.880%
2025-03-26	4.2500	4.3200	4.2500	4.3000	-4.444%	25	986	-90.233%
2025-03-25	4.4500	4.5000	4.3000	4.5000	+2.273%	66	1,009	-90.667%
2025-03-24	4.3800	4.4000	4.3800	4.4000	+4.762%	11	1,062	-90.455%
2025-03-21	4.2000	4.3000	4.1700	4.2000	-3.890%	50	1,053	-90.000%
2025-03-20	4.3700	4.3700	4.3700	4.3700	+13.506%	1	1,028	-90.389%
2025-03-19	3.8500	3.8500	3.8500	3.8500	+2.667%	10	1,027	-89.091%
2025-03-18	3.7500	3.7500	3.7500	3.7500	-1.316%	4	1,017	-88.800%
2025-03-17	3.7300	3.8000	3.7000	3.8000	+5.556%	52	1,017	-88.947%
2025-03-14	3.5000	3.6200	3.5000	3.6000	+3.152%	82	1,002	-88.333%
2025-03-13	3.7500	3.7700	3.4500	3.4900	-10.283%	90	908	-87.966%
2025-03-12	3.8000	3.8900	3.7500	3.8900	+1.039%	6	908	-89.203%
2025-03-11	3.9500	3.9500	3.8300	3.8500	-4.229%	33	905	-89.091%
2025-03-10	4.5000	4.5000	4.0000	4.0200	-6.075%	69	872	-89.552%
2025-03-07	4.2700	4.2800	4.2700	4.2800	-3.167%	20	823	-90.187%
2025-03-06	4.4500	4.4500	4.3800	4.4200	-2.428%	215	813	-90.498%
2025-03-05	4.4000	4.5300	4.4000	4.5300	-1.522%	17	607	-90.728%
2025-03-04	4.4000	4.6000	4.1200	4.6000	+1.099%	48	623	-90.870%
2025-03-03	5.0100	5.0100	4.5500	4.5500	-6.186%	34	645	-90.769%
2025-02-28	4.7000	4.9500	4.7000	4.8500	-0.206%	212	660	-91.340%
2025-02-27	4.8800	4.8800	4.8600	4.8600	-2.213%	2	557	-91.358%
2025-02-26	4.9700	4.9700	4.9700	4.9700	-2.549%	10	557	-91.549%
2025-02-25	5.0500	5.1000	4.9000	5.1000	+1.392%	4	552	-91.765%
2025-02-24	5.0000	5.0300	5.0000	5.0300	-2.330%	2	549	-91.650%
2025-02-21	5.3100	5.3300	5.1500	5.1500	-6.364%	12	547	-91.845%
2025-02-20	5.4000	5.5000	5.4000	5.5000	-3.509%	36	551	-92.364%
2025-02-19	5.7000	5.7000	5.7000	5.7000	+0.885%	1	555	-92.632%
2025-02-18	5.6500	5.6500	5.6500	5.6500	-0.703%	30	554	-92.566%