Dark

SNAP20270115C4
SNAP Jan 15 2027 4.00 Call (SNAP270115C00004000)
option OPRA

EOD

Aug 10, 2026

1.69+3.049%(+0.05)211

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.6400	1.7100	1.6300	1.6900	+3.049%	211	11,651	0.000%
2026-08-07	1.6000	1.6600	1.5700	1.6400	+3.145%	102	11,830	+3.049%
2026-08-06	1.6500	1.6600	1.5700	1.5900	0.000%	30	11,920	+6.289%
2026-08-05	1.8600	1.8600	1.5800	1.5900	-22.439%	373	11,934	+6.289%
2026-08-04	1.7200	2.1000	1.5700	2.0500	+33.987%	1,062	11,977	-17.561%
2026-08-03	1.3600	1.5400	1.3600	1.5300	+20.472%	1,386	12,558	+10.458%
2026-07-31	1.3200	1.3200	1.2000	1.2700	-0.781%	171	13,822	+33.071%
2026-07-30	1.2900	1.3000	1.2500	1.2800	-9.220%	125	13,777	+32.031%
2026-07-29	1.4000	1.5000	1.3700	1.4100	+5.224%	95	13,742	+19.858%
2026-07-28	1.2200	1.3400	1.2200	1.3400	+14.530%	74	13,801	+26.119%
2026-07-27	1.0900	1.2000	1.0900	1.1700	+8.333%	599	13,817	+44.444%
2026-07-24	1.1000	1.1000	1.0400	1.0800	+3.846%	446	14,319	+56.481%
2026-07-23	1.1000	1.1200	1.0300	1.0400	-7.965%	394	14,229	+62.500%
2026-07-22	1.2000	1.2000	1.1300	1.1300	-9.600%	174	14,217	+49.558%
2026-07-21	1.2200	1.2700	1.2200	1.2500	0.000%	17	14,122	+35.200%
2026-07-20	1.2400	1.2600	1.2000	1.2500	+3.306%	202	14,131	+35.200%
2026-07-17	1.2900	1.2900	1.1100	1.2100	-10.370%	53	14,215	+39.669%
2026-07-16	1.4000	1.4000	1.3300	1.3500	-2.174%	115	14,203	+25.185%
2026-07-15	1.3500	1.4300	1.3500	1.3800	+2.222%	95	14,208	+22.464%
2026-07-14	1.3100	1.3500	1.2800	1.3500	+1.504%	32	14,246	+25.185%
2026-07-13	1.3100	1.3600	1.3000	1.3300	+0.758%	86	14,247	+27.068%
2026-07-10	1.4200	1.4500	1.3200	1.3200	0.000%	99	14,252	+28.030%
2026-07-09	1.2300	1.3200	1.2300	1.3200	+3.125%	77	14,318	+28.030%
2026-07-08	1.2700	1.3000	1.2000	1.2800	-4.478%	89	14,315	+32.031%
2026-07-07	1.4100	1.4100	1.3100	1.3400	-4.965%	169	14,268	+26.119%
2026-07-06	1.4500	1.4500	1.3600	1.4100	-4.082%	115	14,261	+19.858%
2026-07-02	1.4200	1.4800	1.3900	1.4700	+1.379%	62	14,182	+14.966%
2026-07-01	1.2500	1.4500	1.2500	1.4500	+21.849%	118	14,182	+16.552%
2026-06-30	1.1900	1.2500	1.1200	1.1900	+1.709%	255	14,238	+42.017%
2026-06-29	1.2500	1.2500	1.1300	1.1700	+1.739%	113	14,108	+44.444%
2026-06-26	1.1000	1.2000	1.1000	1.1500	-3.361%	159	14,060	+46.957%
2026-06-25	1.2900	1.2900	1.1200	1.1900	-7.031%	138	13,974	+42.017%
2026-06-24	1.2600	1.3000	1.2000	1.2800	+4.065%	221	13,930	+32.031%
2026-06-23	1.3200	1.3700	1.2000	1.2300	-13.380%	370	13,812	+37.398%
2026-06-22	1.3600	1.4400	1.3000	1.4200	+4.412%	16	13,816	+19.014%
2026-06-18	1.3700	1.4500	1.3500	1.3600	-3.546%	138	13,784	+24.265%
2026-06-17	1.6600	1.6600	1.4100	1.4100	-22.527%	466	13,784	+19.858%
2026-06-16	1.9100	2.3600	1.7500	1.8200	-13.333%	142	13,784	-7.143%
2026-06-15	2.0900	2.1500	2.0900	2.1000	+12.299%	30	13,789	-19.524%
2026-06-12	1.8100	1.8700	1.8000	1.8700	+2.186%	17	13,789	-9.626%
2026-06-11	1.7600	1.8300	1.7600	1.8300	-0.543%	5	13,789	-7.650%
2026-06-10	2.0000	2.0000	1.8400	1.8400	-4.167%	12	13,787	-8.152%
2026-06-09	2.1600	2.2300	1.9000	1.9200	-6.341%	66	13,777	-11.979%
2026-06-08	2.1800	2.1800	2.0500	2.0500	-8.889%	40	13,790	-17.561%
2026-06-05	2.5000	2.5000	2.2500	2.2500	-8.163%	31	13,764	-24.889%
2026-06-04	2.5100	2.6100	2.4400	2.4500	+13.953%	43	13,768	-31.020%
2026-06-03	2.1000	2.1500	2.1000	2.1500	-0.463%	43	13,768	-21.395%
2026-06-02	2.2500	2.2600	2.1600	2.1600	-8.475%	17	13,768	-21.759%
2026-06-01	2.4500	2.5000	2.3400	2.3600	+2.609%	38	13,768	-28.390%
2026-05-29	2.2700	2.3200	2.2300	2.3000	-3.766%	224	13,769	-26.522%
2026-05-28	2.4000	2.4000	2.3600	2.3900	+1.702%	310	13,768	-29.289%
2026-05-27	2.3700	2.3800	2.3000	2.3500	+0.427%	21	13,873	-28.085%
2026-05-26	2.3000	2.3400	2.2800	2.3400	+5.882%	6	13,883	-27.778%
2026-05-22	2.2700	2.2700	2.2000	2.2100	-1.778%	13	13,886	-23.529%
2026-05-21	2.0800	2.3700	2.0800	2.2500	+4.651%	603	13,886	-24.889%
2026-05-20	2.0100	2.1500	2.0100	2.1500	+3.365%	1,477	13,886	-21.395%
2026-05-19	2.0100	2.0800	2.0100	2.0800	-4.587%	3	14,010	-18.750%
2026-05-18	2.1200	2.2100	2.0000	2.1800	+5.314%	18	14,010	-22.477%
2026-05-15	2.1000	2.1000	2.0100	2.0700	+10.106%	8	14,010	-18.357%
2026-05-14	1.9000	1.9000	1.8300	1.8800	-12.150%	6	14,011	-10.106%
2026-05-13	1.9300	2.1400	1.9300	2.1400	+3.382%	49	14,008	-21.028%
2026-05-12	2.1200	2.1200	2.0000	2.0700	-8.000%	22	14,008	-18.357%
2026-05-11	2.2700	2.2900	2.1600	2.2500	-7.407%	1,159	14,008	-24.889%
2026-05-08	2.4000	2.4700	2.3200	2.4300	+1.250%	106	13,112	-30.453%
2026-05-07	2.4000	2.7000	2.3800	2.4000	-9.774%	104	13,122	-29.583%
2026-05-06	2.5900	2.7200	2.5700	2.6600	-1.481%	2,044	13,112	-36.466%
2026-05-05	2.6700	2.7000	2.6700	2.7000	0.000%	115	14,356	-37.407%
2026-05-04	2.8000	2.8000	2.6500	2.7000	-2.878%	33	14,341	-37.407%
2026-05-01	2.7200	2.8000	2.6500	2.7800	+6.513%	299	14,294	-39.209%
2026-04-30	2.6500	2.6500	2.5000	2.6100	+7.407%	4	14,294	-35.249%
2026-04-29	2.4200	2.4500	2.4200	2.4300	-2.800%	8	14,294	-30.453%
2026-04-28	2.3800	2.6000	2.3800	2.5000	-8.088%	6	14,290	-32.400%
2026-04-27	2.4900	2.7300	2.4900	2.7200	+18.777%	52	14,288	-37.868%
2026-04-24	2.2100	2.2900	2.2100	2.2900	+5.530%	69	14,288	-26.201%
2026-04-23	2.3400	2.3500	2.1500	2.1700	-12.146%	125	14,265	-22.120%
2026-04-22	2.4400	2.4700	2.4400	2.4700	+8.333%	3	14,225	-31.579%
2026-04-21	2.4100	2.4100	2.2500	2.2800	-12.308%	128	14,130	-25.877%
2026-04-20	2.5500	2.6000	2.5100	2.6000	+1.961%	5	14,130	-35.000%
2026-04-17	2.6800	2.7100	2.5300	2.5500	-4.494%	24	14,130	-33.725%
2026-04-16	2.6800	2.7000	2.5300	2.6700	+1.908%	1,355	14,134	-36.704%
2026-04-15	2.6200	2.7000	2.4500	2.6200	+19.091%	7,764	15,190	-35.496%
2026-04-14	2.0000	2.2000	1.9500	2.2000	+17.647%	401	22,150	-23.182%
2026-04-13	1.6500	1.8700	1.6500	1.8700	+16.875%	1,114	22,364	-9.626%
2026-04-10	1.6700	1.6700	1.6000	1.6000	-8.571%	129	23,361	+5.625%
2026-04-09	1.5700	1.7500	1.5300	1.7500	+11.465%	2,006	23,354	-3.429%
2026-04-08	1.8100	1.8200	1.5700	1.5700	-2.484%	276	22,802	+7.643%
2026-04-07	1.5700	1.6500	1.5300	1.6100	+1.258%	76	23,054	+4.969%
2026-04-06	1.6000	1.7000	1.4900	1.5900	+6.000%	125	23,027	+6.289%
2026-04-02	1.6000	1.6000	1.4600	1.5000	-12.791%	648	23,496	+12.667%
2026-04-01	1.5900	1.7600	1.5400	1.7200	+14.667%	562	23,496	-1.744%
2026-03-31	1.1900	1.5400	1.1700	1.5000	+27.119%	839	23,494	+12.667%
2026-03-30	1.1000	1.2000	1.1000	1.1800	+8.257%	269	23,788	+43.220%
2026-03-27	1.1200	1.1200	0.9900	1.0900	+7.921%	845	23,862	+55.046%
2026-03-26	1.3700	1.3900	1.0100	1.0100	-26.812%	11,853	23,165	+67.327%
2026-03-25	1.4200	1.4500	1.3700	1.3800	+2.985%	256	12,647	+22.464%
2026-03-24	1.4300	1.4300	1.3000	1.3400	-6.294%	1,339	12,642	+26.119%
2026-03-23	1.4300	1.4800	1.4100	1.4300	+2.143%	102	11,721	+18.182%
2026-03-20	1.4300	1.4700	1.4000	1.4000	-7.895%	154	11,757	+20.714%
2026-03-19	1.4700	1.5200	1.4300	1.5200	0.000%	276	11,624	+11.184%
2026-03-18	1.5000	1.5700	1.5000	1.5200	-1.935%	106	11,369	+11.184%
2026-03-17	1.6400	1.6500	1.5400	1.5500	-3.125%	107	11,308	+9.032%
2026-03-16	1.5000	1.6400	1.4800	1.6000	+7.383%	159	11,211	+5.625%
2026-03-13	1.5500	1.5900	1.4400	1.4900	-3.871%	1,468	11,064	+13.423%
2026-03-12	1.6400	1.6600	1.5500	1.5500	-6.627%	3,788	9,665	+9.032%
2026-03-11	1.8700	1.8700	1.6300	1.6600	-3.488%	555	5,958	+1.807%
2026-03-10	1.7800	1.8000	1.7200	1.7200	-8.995%	96	5,437	-1.744%
2026-03-09	1.7500	1.9000	1.7500	1.8900	-1.047%	32	5,366	-10.582%
2026-03-06	1.9000	1.9400	1.9000	1.9100	-4.500%	19	5,336	-11.518%
2026-03-05	2.1000	2.1500	1.9800	2.0000	-3.382%	794	5,322	-15.500%
2026-03-04	2.0500	2.2000	1.9900	2.0700	+4.020%	18	4,560	-18.357%
2026-03-03	1.8000	2.0000	1.8000	1.9900	0.000%	17	4,559	-15.075%
2026-03-02	1.8500	2.0500	1.8500	1.9900	+5.851%	35	4,543	-15.075%
2026-02-27	1.8800	1.8800	1.8800	1.8800	-4.082%	2	4,548	-10.106%
2026-02-26	1.8500	2.0200	1.8500	1.9600	+5.946%	205	4,547	-13.776%
2026-02-25	1.7900	1.8500	1.7600	1.8500	+2.778%	48	4,512	-8.649%
2026-02-24	1.8400	1.8400	1.7800	1.8000	+2.273%	5	4,512	-6.111%
2026-02-23	1.8900	1.9100	1.7400	1.7600	-7.853%	64	4,510	-3.977%
2026-02-20	1.8300	1.9800	1.8000	1.9100	+8.523%	107	4,483	-11.518%
2026-02-19	1.7100	1.7800	1.6800	1.7600	+3.529%	515	4,464	-3.977%
2026-02-18	1.5200	1.8200	1.5200	1.7000	+4.938%	255	4,013	-0.588%
2026-02-17	1.6800	1.6800	1.5400	1.6200	-2.994%	169	3,828	+4.321%
2026-02-13	1.6600	1.7300	1.6300	1.6700	-1.765%	69	3,685	+1.198%
2026-02-12	1.7900	1.7900	1.6000	1.7000	-4.494%	786	3,685	-0.588%
2026-02-11	1.8500	1.8500	1.7800	1.7800	-11.000%	79	3,260	-5.056%
2026-02-10	2.0100	2.1000	2.0000	2.0000	+3.627%	82	3,184	-15.500%
2026-02-09	1.9900	2.0000	1.8800	1.9300	-3.500%	421	3,202	-12.435%
2026-02-06	2.0400	2.0400	1.9200	2.0000	+4.712%	113	2,868	-15.500%
2026-02-05	2.4800	2.4800	1.8900	1.9100	-26.255%	163	2,787	-11.518%
2026-02-04	2.6000	2.6400	2.5900	2.5900	-5.474%	37	2,679	-34.749%
2026-02-03	3.1500	3.1500	2.7000	2.7400	-14.375%	378	2,667	-38.321%
2026-02-02	3.3400	3.3400	3.2000	3.2000	-9.859%	86	2,352	-47.188%
2026-01-30	3.6000	3.6000	3.5500	3.5500	-2.740%	22	2,296	-52.394%
2026-01-29	3.7500	3.7500	3.6500	3.6500	-9.429%	11	2,274	-53.699%
2026-01-28	4.0300	4.0300	4.0300	4.0300	+4.675%	1	2,263	-58.065%
2026-01-27	3.8500	3.8500	3.8500	3.8500	-4.703%	3	2,264	-56.104%
2026-01-26	4.1000	4.1000	4.0000	4.0400	-2.651%	28	2,264	-58.168%
2026-01-23	4.0000	4.1500	4.0000	4.1500	+1.220%	19	2,268	-59.277%
2026-01-22	4.1500	4.1700	4.0900	4.1000	+7.895%	59	2,260	-58.780%
2026-01-20	3.8000	3.8000	3.8000	3.8000	-9.308%	2	2,215	-55.526%
2026-01-15	4.4500	4.4500	4.1900	4.1900	-12.526%	13	2,213	-59.666%
2026-01-09	4.9000	4.9000	4.7900	4.7900	-3.232%	205	2,201	-64.718%
2026-01-08	4.9500	4.9500	4.9500	4.9500	-6.780%	2	2,000	-65.859%
2026-01-07	5.2500	5.3100	5.2000	5.3100	+6.841%	5	1,998	-68.173%
2026-01-06	4.9000	4.9700	4.9000	4.9700	+9.231%	6	2,002	-65.996%
2026-01-02	4.5500	4.5500	4.5500	4.5500	+4.598%	1	2,008	-62.857%
2025-12-31	4.4000	4.4000	4.3500	4.3500	-3.333%	75	2,008	-61.149%
2025-12-30	4.3000	4.5300	4.3000	4.5000	+4.408%	8	2,008	-62.444%
2025-12-29	4.3100	4.3100	4.3100	4.3100	-0.920%	10	2,006	-60.789%
2025-12-26	4.3000	4.3500	4.3000	4.3500	+1.163%	18	2,006	-61.149%
2025-12-22	4.1500	4.3500	4.1500	4.3000	+8.861%	4	1,996	-60.698%
2025-12-19	3.9500	3.9500	3.9500	3.9500	+5.333%	2	1,994	-57.215%
2025-12-16	3.8200	3.8200	3.7500	3.7500	-1.316%	34	1,996	-54.933%
2025-12-15	3.7500	4.0000	3.7500	3.8000	-5.000%	83	1,962	-55.526%
2025-12-12	4.0700	4.0700	4.0000	4.0000	-11.111%	3	1,930	-57.750%
2025-12-08	4.5000	4.5000	4.5000	4.5000	+7.143%	6	1,928	-62.444%
2025-12-04	4.3000	4.3000	4.2000	4.2000	+2.439%	38	1,928	-59.762%
2025-12-03	4.2000	4.2000	4.1000	4.1000	-3.073%	3	1,925	-58.780%
2025-12-01	4.2300	4.2300	4.2300	4.2300	+3.171%	3	1,926	-60.047%
2025-11-28	4.1000	4.1000	4.1000	4.1000	-2.381%	1	1,926	-58.780%
2025-11-26	4.2000	4.2000	4.2000	4.2000	-0.474%	1	1,925	-59.762%
2025-11-25	4.2000	4.2200	4.2000	4.2200	-1.860%	6	1,925	-59.953%
2025-11-24	4.3000	4.3000	4.3000	4.3000	-2.273%	5	1,924	-60.698%
2025-11-20	4.5500	4.5500	4.4000	4.4000	-4.762%	11	1,919	-61.591%
2025-11-19	4.6500	4.6500	4.6000	4.6200	-1.493%	3	1,907	-63.420%
2025-11-18	4.6900	4.6900	4.6900	4.6900	-6.759%	5	1,905	-63.966%
2025-11-17	5.0300	5.0300	5.0300	5.0300	+1.616%	1	1,910	-66.402%
2025-11-14	4.9500	4.9500	4.9500	4.9500	-6.604%	1	1,909	-65.859%
2025-11-13	5.0000	5.3000	4.9000	5.3000	-2.394%	11	1,910	-68.113%
2025-11-12	5.4500	5.4500	5.4300	5.4300	+4.423%	2	1,914	-68.877%
2025-11-10	5.0000	5.2000	4.9000	5.2000	+15.556%	36	1,916	-67.500%
2025-11-06	4.9500	5.0000	4.5000	4.5000	+9.756%	147	1,952	-62.444%
2025-11-05	4.0500	4.1000	3.9300	4.1000	-8.482%	12	2,042	-58.780%
2025-11-03	4.3000	4.4800	4.3000	4.4800	+0.674%	27	2,031	-62.277%
2025-10-28	4.5000	4.5000	4.4500	4.4500	-1.982%	14	2,031	-62.022%
2025-10-27	4.5400	4.5400	4.5400	4.5400	-1.304%	1	2,025	-62.775%
2025-10-24	4.5000	4.6500	4.5000	4.6000	+0.218%	74	2,025	-63.261%
2025-10-23	4.4500	4.5900	4.4500	4.5900	+4.795%	13	2,005	-63.181%
2025-10-22	4.3800	4.3800	4.3800	4.3800	-2.667%	1	2,000	-61.416%
2025-10-21	4.3500	4.5500	4.3500	4.5000	+2.506%	3	2,000	-62.444%
2025-10-20	4.3500	4.4100	4.3500	4.3900	+0.920%	20	2,002	-61.503%
2025-10-17	4.4300	4.4300	4.3500	4.3500	-4.396%	8	1,986	-61.149%
2025-10-15	4.5800	4.6000	4.5500	4.5500	-0.655%	12	1,987	-62.857%
2025-10-14	4.5800	4.5800	4.5800	4.5800	+6.512%	1	1,990	-63.100%
2025-10-13	4.6900	4.7000	4.3000	4.3000	-14.851%	906	1,989	-60.698%
2025-10-08	4.9800	5.0500	4.9500	5.0500	+2.642%	26	1,732	-66.535%
2025-10-07	5.2000	5.2000	4.8900	4.9200	-7.519%	168	1,909	-65.650%
2025-10-06	5.2400	5.4000	5.0500	5.3200	+3.301%	39	1,909	-68.233%
2025-10-03	4.8500	5.2500	4.8500	5.1500	+11.957%	354	1,932	-67.184%
2025-10-02	4.5500	4.6400	4.5500	4.6000	+4.545%	177	2,073	-63.261%
2025-10-01	4.2500	4.4300	4.2500	4.4000	+0.686%	122	1,950	-61.591%
2025-09-30	4.5800	4.5800	4.3500	4.3700	-13.465%	96	1,828	-61.327%
2025-09-29	5.3000	5.3000	5.0500	5.0500	+4.124%	5	1,745	-66.535%
2025-09-26	4.8000	4.8500	4.8000	4.8500	+1.677%	5	1,746	-65.155%
2025-09-25	4.5000	4.7700	4.5000	4.7700	-2.653%	7	1,745	-64.570%
2025-09-24	4.8500	5.0100	4.8500	4.9000	-6.667%	39	1,748	-65.510%
2025-09-23	5.1000	5.4000	5.1000	5.2500	+2.941%	100	1,723	-67.810%
2025-09-22	5.5500	5.7200	5.1000	5.1000	+8.511%	17	1,723	-66.863%
2025-09-19	4.8300	4.8700	4.7000	4.7000	-8.203%	6	1,733	-64.043%
2025-09-18	5.0000	5.1200	4.8900	5.1200	+13.525%	307	1,729	-66.992%
2025-09-17	4.4500	4.7900	4.4500	4.5100	+3.678%	150	1,642	-62.528%
2025-09-16	4.1900	4.3500	4.1900	4.3500	+6.880%	18	1,557	-61.149%
2025-09-15	4.0500	4.2100	4.0500	4.0700	+1.750%	108	1,560	-58.477%
2025-09-12	4.0000	4.0500	4.0000	4.0000	+1.010%	6	1,555	-57.750%
2025-09-11	3.8500	4.0000	3.8500	3.9600	+4.211%	126	1,553	-57.323%
2025-09-10	3.9000	3.9000	3.7500	3.8000	-4.523%	20	1,429	-55.526%
2025-09-09	3.8500	4.0000	3.8500	3.9800	+2.314%	42	1,409	-57.538%
2025-09-08	4.0000	4.0000	3.7500	3.8900	-1.519%	26	1,384	-56.555%
2025-09-05	3.8500	3.9500	3.7900	3.9500	+4.222%	6	1,398	-57.215%
2025-09-04	3.8700	3.8700	3.7900	3.7900	-2.821%	111	1,397	-55.409%
2025-09-03	4.1000	4.1000	3.9000	3.9000	-2.500%	16	1,316	-56.667%
2025-09-02	3.7000	4.0000	3.7000	4.0000	+5.263%	10	1,305	-57.750%
2025-08-29	3.9000	3.9700	3.8000	3.8000	+0.796%	17	1,301	-55.526%
2025-08-28	3.7500	3.7700	3.7500	3.7700	+1.892%	9	1,301	-55.172%
2025-08-27	3.7500	3.7500	3.7000	3.7000	+0.817%	12	1,299	-54.324%
2025-08-26	3.7000	3.7500	3.6700	3.6700	-2.133%	118	1,287	-53.951%
2025-08-25	3.8500	3.8500	3.7400	3.7500	-13.793%	71	1,169	-54.933%
2025-08-22	3.8500	4.3500	3.8300	4.3500	+17.568%	96	1,106	-61.149%
2025-08-21	3.7500	3.7800	3.7000	3.7000	-5.128%	196	1,044	-54.324%
2025-08-20	3.8400	3.9000	3.7500	3.9000	+4.000%	233	898	-56.667%
2025-08-19	4.0000	4.0200	3.7500	3.7500	-3.846%	64	697	-54.933%
2025-08-18	3.8100	3.9000	3.8100	3.9000	+2.632%	21	647	-56.667%
2025-08-15	3.8500	3.9300	3.8000	3.8000	-1.299%	315	646	-55.526%
2025-08-14	3.8100	3.9000	3.7600	3.8500	-2.284%	13	393	-56.104%
2025-08-13	3.9700	3.9900	3.7500	3.9400	+1.026%	17	390	-57.107%
2025-08-12	3.8800	3.9500	3.8800	3.9000	0.000%	29	381	-56.667%
2025-08-11	4.0000	4.0000	3.9000	3.9000	-4.878%	20	377	-56.667%
2025-08-08	4.1000	4.1500	4.1000	4.1000	-4.651%	27	374	-58.780%
2025-08-07	4.5200	4.5200	4.3000	4.3000	-2.273%	7	352	-60.698%
2025-08-06	4.2000	4.7000	4.1000	4.4000	-24.528%	84	348	-61.591%
2025-08-05	5.8800	5.8800	5.8300	5.8300	-4.426%	13	336	-71.012%
2025-08-04	5.9000	6.1000	5.8700	6.1000	+7.018%	22	336	-72.295%
2025-08-01	5.7000	5.7000	5.7000	5.7000	-15.556%	3	334	-70.351%
2025-07-23	6.7500	6.7500	6.7500	6.7500	+4.651%	10	333	-74.963%
2025-07-21	6.4500	6.4500	6.4500	6.4500	-2.273%	2	333	-73.798%
2025-07-18	6.6000	6.6000	6.6000	6.6000	+4.928%	2	333	-74.394%
2025-07-17	6.4300	6.4300	6.2900	6.2900	-1.719%	102	333	-73.132%
2025-07-15	6.4000	6.4000	6.4000	6.4000	+14.286%	2	245	-73.594%
2025-07-09	5.9000	5.9000	5.3900	5.6000	-5.565%	205	245	-69.821%
2025-07-08	5.9300	5.9300	5.9300	5.9300	-3.577%	5	66	-71.501%
2025-07-02	6.1500	6.1500	6.1500	6.1500	+0.820%	1	61	-72.520%
2025-07-01	5.8700	6.1000	5.8700	6.1000	+16.190%	45	61	-72.295%
2025-06-30	5.2500	5.2500	5.2500	5.2500	-3.137%	15	79	-67.810%
2025-06-27	5.4200	5.4200	5.4200	5.4200	+12.917%	3	94	-68.819%
2025-06-26	4.8000	4.8000	4.8000	4.8000	0.000%	2	97	-64.792%
2025-06-25	5.0200	5.0200	4.8000	4.8000	-2.041%	21	99	-64.792%
2025-06-24	5.4500	5.4500	4.9000	4.9000	-1.010%	4	78	-65.510%
2025-06-16	4.9500	4.9500	4.9500	4.9500	+5.319%	5	80	-65.859%
2025-06-13	4.7300	4.7300	4.7000	4.7000	-6.000%	18	75	-64.043%
2025-06-12	5.0000	5.0000	5.0000	5.0000	-8.425%	1	66	-66.200%
2025-06-11	5.4600	5.4600	5.4600	5.4600	-0.727%	1	65	-69.048%
2025-06-10	5.5000	5.5000	5.5000	5.5000	+6.383%	20	64	-69.273%
2025-06-09	5.3000	5.3000	5.1700	5.1700	+5.510%	16	47	-67.311%
2025-06-05	5.0000	5.0400	4.9000	4.9000	-5.769%	25	43	-65.510%
2025-06-04	5.2000	5.2000	5.2000	5.2000	+5.263%	1	21	-67.500%
2025-06-02	4.9000	4.9900	4.8600	4.9400	-3.704%	8	20	-65.789%
2025-05-29	5.2000	5.2000	5.1000	5.1300	-0.965%	5	19	-67.057%
2025-05-22	5.1800	5.1800	5.1800	5.1800	+0.388%	1	18	-67.375%
2025-05-21	5.1600	5.1600	5.1600	5.1600	-0.769%	1	18	-67.248%
2025-05-20	5.2000	5.2000	5.2000	5.2000	-10.190%	1	18	-67.500%
2025-05-12	5.5500	5.7900	5.5500	5.7900	+11.346%	3	18	-70.812%
2025-05-09	5.2000	5.2000	5.2000	5.2000	+4.000%	4	19	-67.500%
2025-05-08	5.0000	5.0000	5.0000	5.0000	+4.167%	1	19	-66.200%
2025-05-07	4.9100	4.9500	4.8000	4.8000	-4.000%	8	20	-64.792%
2025-05-05	5.0000	5.0000	5.0000	5.0000	+5.263%	1	19	-66.200%
2025-05-02	4.7500	4.7500	4.7500	4.7500	+3.261%	8	20	-64.421%
2025-05-01	4.6000	4.6000	4.6000	4.6000	-8.000%	2	17	-63.261%
2025-04-30	4.3500	5.0000	4.3500	5.0000	-4.215%	13	17	-66.200%
2025-04-24	5.2200	5.2200	5.2200	5.2200	+1.359%	2	13	-67.625%
2025-04-23	5.1500	5.1500	5.1500	5.1500	+9.574%	1	11	-67.184%
2025-04-22	4.7000	4.7000	4.7000	4.7000	-1.053%	10	11	-64.043%
2025-04-17	4.6000	4.7500	4.6000	4.7500	0.000%	11	0	-64.421%