Dark

SNAP20270115C3
SNAP Jan 15 2027 3.00 Call (SNAP270115C00003000)
option OPRA

EOD

Aug 10, 2026

2.49+11.161%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.4500	2.4900	2.4500	2.4900	+11.161%	2	3,044	0.000%
2026-08-06	2.2400	2.2400	2.2400	2.2400	-9.312%	1	3,044	+11.161%
2026-08-05	2.5500	2.5500	2.4700	2.4700	-10.182%	42	3,045	+0.810%
2026-08-04	2.8000	2.9200	2.7500	2.7500	+30.952%	210	3,003	-9.455%
2026-08-03	2.1500	2.2000	2.1000	2.1000	+9.375%	18	3,198	+18.571%
2026-07-31	1.9500	1.9500	1.8700	1.9200	-4.000%	52	3,210	+29.688%
2026-07-29	2.0300	2.0700	2.0000	2.0000	-0.498%	52	3,210	+24.500%
2026-07-28	1.8000	2.0100	1.8000	2.0100	+14.857%	44	3,125	+23.881%
2026-07-27	1.6900	1.8200	1.6900	1.7500	-1.130%	122	3,129	+42.286%
2026-07-23	1.7200	1.7700	1.7200	1.7700	+1.143%	6	3,177	+40.678%
2026-07-22	1.7800	1.8300	1.7500	1.7500	-3.846%	26	3,175	+42.286%
2026-07-21	1.8400	1.8400	1.8200	1.8200	-4.712%	11	3,169	+36.813%
2026-07-20	1.8700	1.9100	1.8700	1.9100	+5.525%	20	3,179	+30.366%
2026-07-17	1.8200	1.8300	1.7400	1.8100	-11.707%	79	3,171	+37.569%
2026-07-15	2.1000	2.1000	2.0500	2.0500	+7.895%	53	3,106	+21.463%
2026-07-14	1.9000	1.9000	1.9000	1.9000	-5.000%	1	3,119	+31.053%
2026-07-13	2.0000	2.0000	2.0000	2.0000	+1.523%	1	3,120	+24.500%
2026-07-09	1.9700	1.9700	1.9700	1.9700	+3.684%	1	3,119	+26.396%
2026-07-08	1.8600	1.9000	1.8600	1.9000	-4.523%	23	3,120	+31.053%
2026-07-07	1.9900	1.9900	1.9900	1.9900	-3.865%	10	3,139	+25.126%
2026-07-06	2.0100	2.0700	2.0100	2.0700	-0.481%	8	3,129	+20.290%
2026-07-02	2.0200	2.1400	2.0200	2.0800	-1.887%	4	3,138	+19.712%
2026-07-01	1.8800	2.1200	1.8500	2.1200	+16.484%	29	3,138	+17.453%
2026-06-30	1.8000	1.8200	1.7100	1.8200	+5.202%	40	3,141	+36.813%
2026-06-29	1.8200	1.8800	1.7300	1.7300	0.000%	8	3,162	+43.931%
2026-06-26	1.7300	1.7700	1.7300	1.7300	+1.170%	13	3,159	+43.931%
2026-06-25	1.8000	1.8000	1.6600	1.7100	-10.000%	118	3,149	+45.614%
2026-06-24	1.7800	1.9000	1.7400	1.9000	+5.556%	53	3,209	+31.053%
2026-06-23	1.8600	1.8600	1.7700	1.8000	-9.548%	10	3,197	+38.333%
2026-06-22	1.9900	2.1000	1.9900	1.9900	-0.500%	63	3,192	+25.126%
2026-06-18	2.0000	2.1000	1.9300	2.0000	-7.834%	261	2,865	+24.500%
2026-06-17	2.1500	2.2900	2.1500	2.1700	-18.113%	133	2,865	+14.747%
2026-06-16	2.7300	3.1000	2.6500	2.6500	-7.343%	7	2,865	-6.038%
2026-06-15	2.8300	2.9000	2.7400	2.8600	+15.789%	10	2,870	-12.937%
2026-06-12	2.5000	2.5000	2.4700	2.4700	+0.816%	12	2,870	+0.810%
2026-06-11	2.5500	2.5500	2.4200	2.4500	-5.769%	71	2,870	+1.633%
2026-06-10	2.6000	2.6000	2.6000	2.6000	-7.473%	15	2,839	-4.231%
2026-06-09	2.7000	2.8100	2.5700	2.8100	-1.404%	9	2,824	-11.388%
2026-06-08	2.8000	2.8900	2.8000	2.8500	-9.524%	14	2,823	-12.632%
2026-06-05	3.1500	3.1500	3.1500	3.1500	-1.563%	1	2,823	-20.952%
2026-06-04	3.2400	3.3500	3.2000	3.2000	+10.345%	83	2,822	-22.188%
2026-06-03	2.9000	2.9000	2.9000	2.9000	-3.333%	1	2,834	-14.138%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-1.639%	22	2,835	-17.000%
2026-06-01	3.0700	3.1000	3.0500	3.0500	0.000%	5	2,849	-18.361%
2026-05-29	3.0500	3.0500	3.0500	3.0500	-1.613%	100	2,848	-18.361%
2026-05-28	3.0800	3.1500	3.0800	3.1000	+1.639%	9	2,748	-19.677%
2026-05-27	3.0500	3.0500	3.0100	3.0500	+3.390%	24	2,749	-18.361%
2026-05-22	2.9500	2.9500	2.9500	2.9500	+3.509%	1	2,772	-15.593%
2026-05-20	2.8000	2.8500	2.8000	2.8500	-5.000%	63	2,773	-12.632%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+16.732%	1	2,836	-17.000%
2026-05-15	2.5700	2.5700	2.5700	2.5700	+2.390%	1	2,836	-3.113%
2026-05-14	2.8500	2.8500	2.5100	2.5100	-11.930%	2	2,836	-0.797%
2026-05-13	2.8500	2.8500	2.8500	2.8500	+1.786%	1	2,836	-12.632%
2026-05-12	2.8600	2.9000	2.8000	2.8000	-5.085%	12	2,836	-11.071%
2026-05-11	3.2100	3.2100	2.9000	2.9500	-4.839%	119	2,836	-15.593%
2026-05-08	3.1000	3.1000	3.0000	3.1000	-2.516%	48	2,809	-19.677%
2026-05-07	3.4400	3.4400	3.1800	3.1800	-5.075%	30	2,817	-21.698%
2026-05-06	3.3000	3.4000	3.3000	3.3500	0.000%	31	2,845	-25.672%
2026-05-05	3.5300	3.5300	3.3500	3.3500	-1.760%	5	2,820	-25.672%
2026-05-04	3.4000	3.4400	3.4000	3.4100	-3.944%	3	2,821	-26.979%
2026-05-01	3.4600	3.5500	3.4600	3.5500	+9.907%	33	2,807	-29.859%
2026-04-30	3.2200	3.2600	3.2200	3.2300	-6.377%	6	2,807	-22.910%
2026-04-29	3.1500	3.4500	3.1500	3.4500	+4.230%	13	2,813	-27.826%
2026-04-28	3.4000	3.4000	3.3100	3.3100	-1.194%	150	2,820	-24.773%
2026-04-27	3.3500	3.3500	3.3500	3.3500	+17.133%	3	2,770	-25.672%
2026-04-24	2.8600	2.8600	2.8600	2.8600	-6.840%	1	2,773	-12.937%
2026-04-22	3.0700	3.0700	3.0700	3.0700	+4.778%	1	2,772	-18.893%
2026-04-21	3.0000	3.0000	2.9000	2.9300	-7.278%	50	2,814	-15.017%
2026-04-20	3.1000	3.2200	3.1000	3.1600	-6.231%	27	2,814	-21.203%
2026-04-17	3.2000	3.4100	3.2000	3.3700	+2.121%	5	2,815	-26.113%
2026-04-16	3.4000	3.4600	3.2500	3.3000	-0.901%	50	2,820	-24.545%
2026-04-15	3.2500	3.4500	3.2500	3.3300	+11.745%	41	2,819	-25.225%
2026-04-14	2.6000	2.9800	2.6000	2.9800	+19.200%	34	2,847	-16.443%
2026-04-13	2.2300	2.5000	2.2300	2.5000	+14.155%	111	2,879	-0.400%
2026-04-10	2.4000	2.4200	2.1600	2.1900	-6.809%	49	2,790	+13.699%
2026-04-09	2.1200	2.3500	2.1200	2.3500	+8.796%	178	2,813	+5.957%
2026-04-08	2.4200	2.4500	2.1500	2.1600	-1.818%	150	2,915	+15.278%
2026-04-07	2.2000	2.2400	2.1100	2.2000	+7.317%	226	3,111	+13.182%
2026-04-06	2.2200	2.2200	2.0500	2.0500	-2.381%	29	3,336	+21.463%
2026-04-02	2.1800	2.3100	2.0100	2.1000	-8.696%	100	3,233	+18.571%
2026-04-01	2.1000	2.3100	2.1000	2.3000	+11.111%	383	3,233	+8.261%
2026-03-31	1.6500	2.0700	1.6500	2.0700	+29.375%	103	3,514	+20.290%
2026-03-30	1.5000	1.6500	1.5000	1.6000	+8.844%	593	3,491	+55.625%
2026-03-27	1.5400	1.5400	1.4200	1.4700	-7.547%	862	3,085	+69.388%
2026-03-26	1.8000	1.8000	1.5000	1.5900	-20.500%	515	3,494	+56.604%
2026-03-25	1.9100	2.0000	1.9000	2.0000	+3.627%	41	3,189	+24.500%
2026-03-24	1.8800	1.9300	1.8000	1.9300	-4.455%	150	3,159	+29.016%
2026-03-23	1.9800	2.0300	1.9500	2.0200	+6.316%	67	3,117	+23.267%
2026-03-20	2.0000	2.1000	1.9000	1.9000	-6.863%	99	3,052	+31.053%
2026-03-19	2.0500	2.0500	1.9800	2.0400	-2.857%	14	2,991	+22.059%
2026-03-18	2.1000	2.1100	2.1000	2.1000	0.000%	68	2,988	+18.571%
2026-03-17	2.1700	2.1700	2.0800	2.1000	-0.474%	18	2,935	+18.571%
2026-03-16	2.1200	2.1200	2.0300	2.1100	+1.932%	20	2,940	+18.009%
2026-03-13	2.1000	2.2100	1.9800	2.0700	-1.896%	373	2,945	+20.290%
2026-03-12	2.3000	2.3000	2.1100	2.1100	-6.222%	181	2,656	+18.009%
2026-03-11	2.3900	2.3900	2.0700	2.2500	-3.433%	79	2,475	+10.667%
2026-03-10	2.5800	2.5800	2.3000	2.3300	-7.905%	40	2,416	+6.867%
2026-03-06	2.5000	2.5500	2.5000	2.5300	-5.243%	29	2,435	-1.581%
2026-03-05	2.8400	2.8400	2.6600	2.6700	-4.982%	64	2,407	-6.742%
2026-03-04	2.6900	2.8200	2.6900	2.8100	+6.439%	20	2,370	-11.388%
2026-03-03	2.6400	2.6400	2.6400	2.6400	+1.931%	19	2,383	-5.682%
2026-03-02	2.5500	2.6600	2.5500	2.5900	+5.714%	18	2,401	-3.861%
2026-02-27	2.5200	2.5200	2.4500	2.4500	-5.769%	16	2,405	+1.633%
2026-02-26	2.3500	2.6300	2.3500	2.6000	+6.557%	560	2,390	-4.231%
2026-02-25	2.5100	2.5100	2.4300	2.4400	+5.172%	32	2,826	+2.049%
2026-02-23	2.4500	2.4600	2.3200	2.3200	-7.570%	79	2,826	+7.328%
2026-02-20	2.5600	2.6400	2.4400	2.5100	+6.356%	141	2,749	-0.797%
2026-02-19	2.2800	2.3600	2.2800	2.3600	+0.426%	94	2,670	+5.508%
2026-02-18	2.4500	2.4500	2.2800	2.3500	+10.329%	167	2,640	+5.957%
2026-02-17	2.2000	2.2000	2.1100	2.1300	-6.167%	57	2,495	+16.901%
2026-02-13	2.2800	2.2900	2.2000	2.2700	+0.889%	229	2,212	+9.692%
2026-02-12	2.3200	2.4000	2.1700	2.2500	-7.025%	1,123	2,212	+10.667%
2026-02-11	2.5000	2.5000	2.3000	2.4200	-6.923%	141	2,839	+2.893%
2026-02-10	2.6800	2.7200	2.6000	2.6000	+1.961%	90	2,706	-4.231%
2026-02-09	2.5500	2.5500	2.4700	2.5500	-7.273%	169	2,624	-2.353%
2026-02-06	2.6200	2.7500	2.5500	2.7500	+9.127%	466	2,464	-9.455%
2026-02-05	3.0000	3.0000	2.5200	2.5200	-24.096%	439	2,036	-1.190%
2026-02-04	3.3500	3.4100	3.2900	3.3200	-2.353%	100	1,599	-25.000%
2026-02-03	3.8000	3.8000	3.3500	3.4000	-15.000%	114	1,530	-26.765%
2026-02-02	4.2000	4.2000	4.0000	4.0000	-4.762%	45	1,424	-37.750%
2026-01-30	4.3500	4.3500	4.2000	4.2000	-5.618%	7	1,389	-40.714%
2026-01-29	4.8000	4.8000	4.4500	4.4500	-9.184%	9	1,382	-44.045%
2026-01-28	4.9000	4.9000	4.9000	4.9000	+5.150%	2	1,381	-49.184%
2026-01-27	4.8000	4.8000	4.6600	4.6600	-4.703%	11	1,380	-46.567%
2026-01-23	4.8900	4.8900	4.8800	4.8900	+5.161%	8	1,384	-49.080%
2026-01-21	4.6500	4.6500	4.6500	4.6500	0.000%	1	1,376	-46.452%
2026-01-20	4.6500	4.6500	4.6500	4.6500	-7.738%	2	1,377	-46.452%
2026-01-15	4.9400	5.0400	4.9400	5.0400	-1.176%	11	1,377	-50.595%
2026-01-14	5.1000	5.1000	5.1000	5.1000	-8.602%	1	1,367	-51.176%
2026-01-08	5.6900	5.6900	5.5800	5.5800	+2.385%	10	1,366	-55.376%
2026-01-05	5.4200	5.5000	5.4200	5.4500	+0.184%	13	1,386	-54.312%
2025-12-31	5.4400	5.4400	5.4400	5.4400	+3.619%	1	1,386	-54.228%
2025-12-30	5.2500	5.2500	5.2500	5.2500	-2.778%	2	1,386	-52.571%
2025-12-23	5.4000	5.4000	5.4000	5.4000	+9.091%	20	1,388	-53.889%
2025-12-22	4.9500	4.9500	4.9500	4.9500	+4.211%	12	1,382	-49.697%
2025-12-19	4.7500	4.7500	4.7500	4.7500	-3.846%	38	1,382	-47.579%
2025-12-18	4.9400	4.9400	4.9400	4.9400	+8.571%	1	1,420	-49.595%
2025-12-16	4.5500	4.5500	4.5500	4.5500	-5.602%	4	1,420	-45.275%
2025-12-12	4.9800	4.9800	4.8200	4.8200	-9.057%	3	1,420	-48.340%
2025-12-09	5.3000	5.3000	5.3000	5.3000	+1.923%	8	1,417	-53.019%
2025-12-08	5.2000	5.2000	5.2000	5.2000	+2.970%	20	1,409	-52.115%
2025-12-04	5.0500	5.0500	5.0500	5.0500	0.000%	5	1,409	-50.693%
2025-12-02	4.8900	5.0500	4.8900	5.0500	+1.000%	6	1,409	-50.693%
2025-11-24	5.0000	5.0000	5.0000	5.0000	+1.010%	1	1,407	-50.200%
2025-11-21	4.9500	4.9500	4.9500	4.9500	-16.102%	2	1,408	-49.697%
2025-11-14	5.7500	5.9000	5.7500	5.9000	-6.349%	6	1,406	-57.797%
2025-11-13	6.3000	6.3000	6.3000	6.3000	+0.159%	7	1,405	-60.476%
2025-11-12	6.2000	6.2900	6.2000	6.2900	+3.967%	11	1,412	-60.413%
2025-11-10	5.8800	6.0500	5.8000	6.0500	+5.217%	53	1,423	-58.843%
2025-11-07	5.2500	5.7500	5.2500	5.7500	+9.524%	2	1,424	-56.696%
2025-11-06	5.7000	5.7000	5.2500	5.2500	+14.130%	22	1,424	-52.571%
2025-11-05	4.6000	4.6000	4.6000	4.6000	-7.258%	1	1,446	-45.870%
2025-11-04	4.9600	4.9600	4.9600	4.9600	-3.689%	1	1,446	-49.798%
2025-11-03	5.1500	5.1500	5.1500	5.1500	-0.962%	2	1,446	-51.650%
2025-10-24	5.2000	5.2000	5.2000	5.2000	-1.887%	7	1,446	-52.115%
2025-10-23	5.3000	5.3000	5.3000	5.3000	+2.317%	10	1,450	-53.019%
2025-10-22	5.1900	5.1900	5.1000	5.1800	-0.385%	35	1,450	-51.931%
2025-10-21	4.9500	5.4300	4.9500	5.2000	+2.970%	23	1,479	-52.115%
2025-10-17	5.1500	5.1500	5.0500	5.0500	-1.942%	113	1,493	-50.693%
2025-10-16	5.1500	5.1500	5.1500	5.1500	-2.830%	1	1,579	-51.650%
2025-10-15	5.3500	5.5000	5.3000	5.3000	-0.935%	15	1,578	-53.019%
2025-10-14	5.3500	5.3500	5.3500	5.3500	-1.292%	21	1,579	-53.458%
2025-10-13	5.4300	5.4300	5.3800	5.4200	+3.238%	904	1,600	-54.059%
2025-10-10	5.8500	5.8500	5.2500	5.2500	-7.895%	2	696	-52.571%
2025-10-08	5.5600	5.7000	5.5600	5.7000	+1.786%	26	696	-56.316%
2025-10-07	5.6800	5.6800	5.6000	5.6000	-3.448%	6	668	-55.536%
2025-10-06	5.8500	5.8500	5.7100	5.8000	+0.520%	14	668	-57.069%
2025-10-03	5.9000	5.9000	5.7700	5.7700	+4.909%	8	658	-56.846%
2025-10-02	5.3500	5.5000	5.3500	5.5000	+6.178%	14	666	-54.727%
2025-10-01	5.1000	5.1800	5.1000	5.1800	+1.569%	12	678	-51.931%
2025-09-30	5.3700	5.3700	5.0000	5.1000	-14.286%	119	676	-51.176%
2025-09-29	5.9500	5.9500	5.9500	5.9500	+5.496%	2	661	-58.151%
2025-09-26	5.5500	5.6400	5.4700	5.6400	+2.545%	14	659	-55.851%
2025-09-25	5.5800	5.5800	5.5000	5.5000	-6.621%	4	649	-54.727%
2025-09-23	5.5000	5.8900	5.5000	5.8900	-3.758%	3	647	-57.725%
2025-09-22	6.2000	6.3500	6.0500	6.1200	+11.273%	7	650	-59.314%
2025-09-19	5.5300	5.5300	5.5000	5.5000	-5.983%	8	653	-54.727%
2025-09-18	5.7000	5.8500	5.7000	5.8500	+8.333%	13	661	-57.436%
2025-09-17	5.2600	5.5500	5.2600	5.4000	+5.675%	13	664	-53.889%
2025-09-16	4.9500	5.1100	4.9500	5.1100	+6.458%	13	674	-51.272%
2025-09-15	5.0000	5.0000	4.8000	4.8000	+1.266%	13	673	-48.125%
2025-09-12	4.6500	4.7400	4.6200	4.7400	+0.851%	20	666	-47.468%
2025-09-11	4.7800	4.7800	4.7000	4.7000	+5.145%	13	654	-47.021%
2025-09-10	4.6000	4.6000	4.4700	4.4700	-3.664%	20	667	-44.295%
2025-09-09	4.6400	4.6400	4.6400	4.6400	+1.978%	5	647	-46.336%
2025-09-08	4.7500	4.7500	4.5500	4.5500	+0.442%	5	652	-45.275%
2025-09-05	4.5700	4.5700	4.5300	4.5300	+0.221%	20	651	-45.033%
2025-09-04	4.6700	4.6700	4.5200	4.5200	-2.376%	59	631	-44.912%
2025-09-03	4.7000	4.7000	4.6300	4.6300	+5.950%	15	610	-46.220%
2025-09-02	4.4000	4.4000	4.3700	4.3700	-6.823%	15	613	-43.021%
2025-08-29	4.5000	4.6900	4.5000	4.6900	+4.688%	14	604	-46.908%
2025-08-28	4.5000	4.5000	4.4500	4.4800	+1.357%	322	604	-44.420%
2025-08-27	4.4600	4.4600	4.4200	4.4200	-1.119%	5	865	-43.665%
2025-08-26	4.4200	4.5000	4.4200	4.4700	+0.449%	13	847	-44.295%
2025-08-25	4.5700	4.5700	4.4500	4.4500	-3.888%	13	847	-44.045%
2025-08-22	4.6500	4.6700	4.6300	4.6300	+2.889%	21	834	-46.220%
2025-08-21	4.4500	4.5000	4.4500	4.5000	+0.223%	21	835	-44.667%
2025-08-20	4.4900	4.4900	4.4900	4.4900	-4.468%	30	814	-44.543%
2025-08-19	4.7500	4.7500	4.7000	4.7000	+2.845%	5	784	-47.021%
2025-08-18	4.5700	4.5700	4.5700	4.5700	+0.440%	30	779	-45.514%
2025-08-15	4.5500	4.5500	4.5500	4.5500	-1.728%	40	749	-45.275%
2025-08-12	4.6300	4.6300	4.6300	4.6300	-1.489%	10	709	-46.220%
2025-08-11	4.8500	4.8500	4.7000	4.7000	-5.242%	108	699	-47.021%
2025-08-07	5.2200	5.2200	4.9600	4.9600	-4.615%	3	593	-49.798%
2025-08-06	4.9000	5.2500	4.8500	5.2000	-22.272%	56	592	-52.115%
2025-08-05	6.6900	6.6900	6.6900	6.6900	-0.149%	14	574	-62.780%
2025-08-04	6.7000	6.7000	6.7000	6.7000	+3.555%	5	560	-62.836%
2025-08-01	6.3800	6.4700	6.3800	6.4700	-8.616%	3	555	-61.515%
2025-07-25	7.0800	7.0800	7.0800	7.0800	-0.979%	1	556	-64.831%
2025-07-24	7.2500	7.2500	7.1500	7.1500	-1.379%	8	555	-65.175%
2025-07-21	7.5500	7.5500	7.2500	7.2500	-1.628%	6	553	-65.655%
2025-07-18	7.3000	7.3700	7.3000	7.3700	-1.074%	13	556	-66.214%
2025-07-17	7.1000	7.4500	7.1000	7.4500	+7.194%	107	563	-66.577%
2025-07-15	7.0500	7.0500	6.9500	6.9500	+5.144%	3	457	-64.173%
2025-07-11	6.6100	6.6100	6.6100	6.6100	+3.281%	2	459	-62.330%
2025-07-09	6.2400	6.5000	6.2400	6.4000	-3.759%	208	457	-61.094%
2025-07-08	6.6500	6.6500	6.6500	6.6500	-3.483%	1	348	-62.556%
2025-07-03	6.8900	6.8900	6.8900	6.8900	+5.191%	10	340	-63.861%
2025-07-02	6.5500	6.5500	6.5500	6.5500	-4.658%	1	340	-61.985%
2025-07-01	6.3500	6.8700	6.3500	6.8700	+11.707%	20	340	-63.755%
2025-06-27	6.2000	6.2000	6.1500	6.1500	+12.431%	11	340	-59.512%
2025-06-25	5.8000	5.8000	5.4700	5.4700	-3.014%	11	347	-54.479%
2025-06-24	5.6700	5.6700	5.6000	5.6400	+4.444%	7	337	-55.851%
2025-06-23	5.3900	5.4000	5.3000	5.4000	-5.594%	5	341	-53.889%
2025-06-12	4.5000	5.7200	4.5000	5.7200	-3.866%	2	338	-56.469%
2025-06-10	6.0400	6.0400	5.9500	5.9500	-0.833%	2	338	-58.151%
2025-06-09	5.8500	6.0000	5.8500	6.0000	+4.530%	3	337	-58.500%
2025-06-05	5.9900	5.9900	5.7400	5.7400	-4.174%	3	337	-56.620%
2025-06-04	5.9200	6.0500	5.9100	5.9900	+1.698%	19	336	-58.431%
2025-06-03	5.7200	5.8900	5.7200	5.8900	+4.064%	10	336	-57.725%
2025-06-02	5.5400	5.7400	5.2000	5.6600	-0.876%	12	336	-56.007%
2025-05-30	5.6200	5.7100	5.5700	5.7100	-1.382%	12	341	-56.392%
2025-05-29	5.7700	5.8800	5.7200	5.7900	-0.856%	11	342	-56.995%
2025-05-28	5.8500	5.8500	5.7600	5.8400	+1.389%	3	343	-57.363%
2025-05-27	5.7000	5.7600	5.7000	5.7600	+1.053%	11	343	-56.771%
2025-05-23	5.7500	5.7500	5.7000	5.7000	-5.785%	4	342	-56.316%
2025-05-20	6.0500	6.0500	6.0500	6.0500	-0.820%	100	342	-58.843%
2025-05-19	6.1000	6.1000	6.1000	6.1000	+2.007%	1	242	-59.180%
2025-05-16	6.0000	6.0000	5.9800	5.9800	-1.967%	4	243	-58.361%
2025-05-15	6.1000	6.1000	6.1000	6.1000	-8.955%	1	241	-59.180%
2025-05-13	6.7000	6.7000	6.7000	6.7000	+3.876%	1	240	-62.836%
2025-05-12	6.3000	6.4500	6.3000	6.4500	+12.174%	47	240	-61.395%
2025-05-09	5.7400	5.7500	5.7400	5.7500	+0.174%	4	287	-56.696%
2025-05-08	5.7400	5.7400	5.7400	5.7400	+2.317%	50	286	-56.620%
2025-05-07	5.6100	5.6100	5.6100	5.6100	-7.119%	1	336	-55.615%
2025-05-05	6.0100	6.0400	6.0100	6.0400	+3.248%	4	335	-58.775%
2025-05-02	5.6000	5.8500	5.6000	5.8500	+8.333%	4	332	-57.436%
2025-05-01	5.4700	5.4700	5.4000	5.4000	-1.280%	63	332	-53.889%
2025-04-30	5.3200	5.4700	5.0500	5.4700	-17.744%	30	269	-54.479%
2025-04-29	6.4000	6.6500	6.0400	6.6500	+10.833%	27	240	-62.556%
2025-04-25	6.0000	6.0000	6.0000	6.0000	+7.143%	4	222	-58.500%
2025-04-24	5.6000	5.6000	5.6000	5.6000	+4.283%	1	224	-55.536%
2025-04-15	5.3700	5.3700	5.3700	5.3700	-0.186%	1	225	-53.631%
2025-04-14	5.3800	5.3800	5.3800	5.3800	+0.561%	1	226	-53.717%
2025-04-11	5.3500	5.3500	5.3500	5.3500	-0.926%	2	227	-53.458%
2025-04-10	5.5200	5.5200	5.4000	5.4000	-9.850%	3	228	-53.889%
2025-04-09	5.0100	5.9900	5.0100	5.9900	+10.926%	24	225	-58.431%
2025-04-07	5.3000	5.4000	5.0000	5.4000	-3.571%	15	231	-53.889%
2025-04-04	5.4300	6.0000	5.3600	5.6000	+0.901%	130	218	-55.536%
2025-04-03	5.5600	5.6200	5.5500	5.5500	-14.877%	63	203	-55.135%
2025-04-02	6.5200	6.5200	6.5200	6.5200	+5.161%	1	155	-61.810%
2025-03-31	6.2000	6.2000	6.2000	6.2000	-10.663%	10	154	-59.839%
2025-03-26	6.9400	6.9400	6.9400	6.9400	-0.573%	1	149	-64.121%
2025-03-25	7.0000	7.0000	6.5500	6.9800	+1.749%	3	150	-64.327%
2025-03-24	6.8600	6.8600	6.8600	6.8600	+2.235%	1	150	-63.703%
2025-03-21	6.7100	6.7100	6.7100	6.7100	-4.143%	2	151	-62.891%
2025-03-20	7.0000	7.0000	7.0000	7.0000	+7.692%	1	151	-64.429%
2025-03-17	6.2000	6.5000	6.2000	6.5000	+8.333%	3	151	-61.692%
2025-03-13	6.0000	6.0000	6.0000	6.0000	-10.314%	1	150	-58.500%
2025-03-10	6.6900	6.6900	6.6900	6.6900	-12.089%	10	150	-62.780%
2025-02-26	7.7000	7.7000	7.5800	7.6100	-4.156%	33	140	-67.280%
2025-02-24	7.7700	7.9600	7.7700	7.9400	+1.795%	12	159	-68.640%
2025-02-21	7.8000	7.8000	7.8000	7.8000	-6.587%	4	157	-68.077%
2025-02-19	7.4500	8.3500	7.4500	8.3500	+4.899%	10	156	-70.180%
2025-02-11	7.9600	7.9600	7.9600	7.9600	-4.096%	1	155	-68.719%
2025-02-07	8.3000	8.3000	8.3000	8.3000	+0.121%	10	154	-70.000%
2025-02-05	8.3000	8.3000	8.2900	8.2900	-3.828%	10	149	-69.964%
2025-02-03	8.6200	8.6200	8.6200	8.6200	-0.806%	1	139	-71.114%
2025-01-31	8.6700	8.6900	8.6700	8.6900	+1.047%	4	138	-71.346%
2025-01-27	8.6000	8.6000	8.6000	8.6000	+2.748%	5	138	-71.047%
2025-01-24	8.3700	8.3700	8.3700	8.3700	+2.699%	4	138	-70.251%
2025-01-22	8.1500	8.1500	8.1500	8.1500	-2.976%	1	136	-69.448%
2025-01-17	8.4000	8.4000	8.4000	8.4000	-14.721%	2	136	-70.357%
2025-01-13	9.8500	9.8500	9.8500	9.8500	-5.470%	1	136	-74.721%
2025-01-10	10.4200	10.4200	10.4200	10.4200	+19.770%	2	135	-76.104%
2025-01-02	8.7000	8.7000	8.7000	8.7000	+8.075%	1	134	-71.379%
2024-12-26	8.0500	8.0500	8.0500	8.0500	-8.523%	1	133	-69.068%
2024-12-23	8.6000	8.8000	8.3300	8.8000	-3.297%	5	133	-71.705%
2024-12-20	9.1000	9.1000	9.1000	9.1000	-1.622%	1	132	-72.637%
2024-12-18	8.5000	9.2500	8.5000	9.2500	+6.936%	58	131	-73.081%
2024-12-17	8.7000	8.7000	8.6500	8.6500	-1.143%	31	142	-71.214%
2024-12-13	8.7500	8.7500	8.7500	8.7500	-16.268%	2	143	-71.543%
2024-12-03	10.4500	10.4500	10.4500	10.4500	+11.526%	2	142	-76.172%
2024-11-29	9.3700	9.3700	9.3700	9.3700	+4.693%	4	140	-73.426%
2024-11-22	8.2000	8.9500	8.2000	8.9500	+9.146%	10	138	-72.179%
2024-11-21	8.0500	8.2000	8.0500	8.2000	+3.145%	9	133	-69.634%
2024-11-19	7.9500	7.9500	7.9500	7.9500	-1.242%	10	133	-68.679%
2024-11-18	8.0500	8.0500	8.0500	8.0500	-4.167%	77	133	-69.068%
2024-11-14	8.4000	8.4000	8.4000	8.4000	-13.846%	10	133	-70.357%
2024-11-11	9.7500	9.7500	9.7500	9.7500	-0.510%	125	124	-74.462%
2024-11-01	9.8000	9.8000	9.8000	9.8000	-2.970%	10	53	-74.592%
2024-10-31	10.1000	10.1000	10.1000	10.1000	+6.316%	1	58	-75.347%
2024-10-30	9.5000	9.9100	9.5000	9.5000	+11.765%	58	58	-73.789%
2024-10-29	8.5000	8.5000	8.5000	8.5000	+6.250%	50	61	-70.706%
2024-10-23	8.0000	8.0000	8.0000	8.0000	-0.374%	2	11	-68.875%
2024-10-21	8.0300	8.0300	8.0300	8.0300	-0.864%	1	9	-68.991%
2024-10-18	8.1000	8.1000	8.1000	8.1000	-3.571%	2	9	-69.259%
2024-10-16	8.4000	8.4000	8.4000	8.4000	-2.890%	1	8	-70.357%
2024-10-11	8.6500	8.6500	8.6500	8.6500	+7.990%	2	7	-71.214%
2024-10-09	8.0100	8.0100	8.0100	8.0100	-5.207%	1	6	-68.914%
2024-10-04	8.4500	8.4500	8.4500	8.4500	+3.049%	2	7	-70.533%
2024-10-02	8.2000	8.2000	8.2000	8.2000	-4.651%	1	6	-69.634%
2024-09-30	8.6000	8.6000	8.6000	8.6000	+10.968%	5	5	-71.047%
2024-09-19	7.7500	7.7500	7.7500	7.7500	+7.639%	1	1	-67.871%
2024-09-18	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-65.417%