Dark

SNAP20270115C25
SNAP Jan 15 2027 25.00 Call (SNAP270115C00025000)
option OPRA

EOD

Aug 10, 2026

0.02000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	60	67,949	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	101	67,989	0.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	125	67,989	0.000%
2026-08-05	0.0300	0.0300	0.0200	0.0300	+50.000%	436	68,114	-33.333%
2026-08-04	0.0400	0.0400	0.0100	0.0200	-50.000%	12,320	68,035	0.000%
2026-08-03	0.0400	0.0400	0.0300	0.0400	+100.000%	89	72,035	-50.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-33.333%	170	71,952	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	1	72,095	-33.333%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	4	72,096	-33.333%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	443	72,096	-33.333%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	41	72,433	-33.333%
2026-07-24	0.0300	0.0300	0.0200	0.0200	0.000%	113	72,443	0.000%
2026-07-23	0.0300	0.0300	0.0200	0.0200	-33.333%	125	72,448	0.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	-25.000%	3	72,491	-33.333%
2026-07-21	0.0400	0.0400	0.0400	0.0400	+100.000%	6	72,488	-50.000%
2026-07-20	0.0300	0.0300	0.0200	0.0200	-33.333%	102	72,482	0.000%
2026-07-17	0.0300	0.0400	0.0300	0.0300	-40.000%	331	72,579	-33.333%
2026-07-16	0.0400	0.0500	0.0200	0.0500	+25.000%	31	72,755	-60.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	72,770	-50.000%
2026-07-14	0.0400	0.0400	0.0300	0.0400	+33.333%	67	72,770	-50.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	47	72,770	-33.333%
2026-07-10	0.0400	0.0400	0.0300	0.0300	0.000%	7	72,770	-33.333%
2026-07-09	0.0300	0.0400	0.0300	0.0300	0.000%	9	72,765	-33.333%
2026-07-08	0.0300	0.0400	0.0300	0.0300	0.000%	374	72,759	-33.333%
2026-07-07	0.0300	0.0400	0.0200	0.0300	0.000%	62	73,009	-33.333%
2026-07-06	0.0400	0.0400	0.0300	0.0300	-25.000%	14	72,998	-33.333%
2026-07-02	0.0300	0.0400	0.0300	0.0400	+33.333%	125	72,862	-50.000%
2026-07-01	0.0400	0.0400	0.0300	0.0300	+50.000%	44	72,862	-33.333%
2026-06-30	0.0400	0.0400	0.0200	0.0200	-33.333%	227	72,884	0.000%
2026-06-29	0.0400	0.0400	0.0300	0.0300	-25.000%	148	73,063	-33.333%
2026-06-26	0.0300	0.0400	0.0300	0.0400	+33.333%	76	73,002	-50.000%
2026-06-25	0.0300	0.0400	0.0300	0.0300	-25.000%	95	72,931	-33.333%
2026-06-24	0.0400	0.0400	0.0400	0.0400	+33.333%	3	72,932	-50.000%
2026-06-23	0.0300	0.0400	0.0300	0.0300	-25.000%	132	72,932	-33.333%
2026-06-22	0.0400	0.0400	0.0300	0.0400	+33.333%	57	72,934	-50.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,922	73,475	-33.333%
2026-06-17	0.0400	0.0400	0.0300	0.0300	0.000%	215	73,475	-33.333%
2026-06-16	0.0400	0.0500	0.0300	0.0300	-25.000%	303	73,475	-33.333%
2026-06-15	0.0400	0.0500	0.0400	0.0400	0.000%	1,305	72,485	-50.000%
2026-06-11	0.0400	0.0500	0.0400	0.0400	-20.000%	484	72,485	-50.000%
2026-06-10	0.0400	0.0500	0.0400	0.0500	+66.667%	123	72,187	-60.000%
2026-06-09	0.0300	0.0500	0.0300	0.0300	-25.000%	282	72,183	-33.333%
2026-06-08	0.0500	0.0500	0.0400	0.0400	0.000%	390	72,109	-50.000%
2026-06-05	0.0500	0.0500	0.0400	0.0400	-20.000%	1,022	71,944	-50.000%
2026-06-04	0.0500	0.0500	0.0400	0.0500	+25.000%	195	71,819	-60.000%
2026-06-03	0.0500	0.0500	0.0400	0.0400	-20.000%	71	71,666	-50.000%
2026-06-02	0.0500	0.0500	0.0200	0.0500	0.000%	162	71,723	-60.000%
2026-06-01	0.0500	0.0700	0.0300	0.0500	+25.000%	752	71,691	-60.000%
2026-05-29	0.0500	0.0500	0.0300	0.0400	-20.000%	1,157	71,860	-50.000%
2026-05-28	0.0500	0.0500	0.0400	0.0500	+25.000%	361	71,688	-60.000%
2026-05-27	0.0500	0.0500	0.0400	0.0400	-20.000%	244	71,448	-50.000%
2026-05-26	0.0500	0.0500	0.0400	0.0500	+25.000%	712	71,425	-60.000%
2026-05-22	0.0500	0.0500	0.0300	0.0400	0.000%	132	70,797	-50.000%
2026-05-21	0.0400	0.0400	0.0300	0.0400	0.000%	302	70,767	-50.000%
2026-05-20	0.0400	0.0400	0.0300	0.0400	0.000%	198	70,767	-50.000%
2026-05-19	0.0300	0.0500	0.0300	0.0400	0.000%	207	70,708	-50.000%
2026-05-18	0.0300	0.0500	0.0300	0.0400	0.000%	109	70,708	-50.000%
2026-05-15	0.0300	0.0500	0.0300	0.0400	+33.333%	969	70,708	-50.000%
2026-05-14	0.0400	0.0400	0.0300	0.0300	-25.000%	109	70,902	-33.333%
2026-05-13	0.0400	0.0400	0.0300	0.0400	+33.333%	102	70,876	-50.000%
2026-05-12	0.0400	0.0400	0.0300	0.0300	-25.000%	325	70,876	-33.333%
2026-05-11	0.0600	0.0600	0.0300	0.0400	0.000%	829	70,876	-50.000%
2026-05-08	0.0400	0.0400	0.0300	0.0400	+33.333%	946	71,295	-50.000%
2026-05-07	0.0500	0.0500	0.0300	0.0300	-50.000%	1,387	70,620	-33.333%
2026-05-06	0.0700	0.0700	0.0600	0.0600	0.000%	60	70,810	-66.667%
2026-05-05	0.0800	0.0800	0.0400	0.0600	-14.286%	290	70,772	-66.667%
2026-05-04	0.0600	0.0800	0.0600	0.0700	+16.667%	820	70,805	-71.429%
2026-05-01	0.0700	0.0700	0.0500	0.0600	-14.286%	175	70,545	-66.667%
2026-04-30	0.0500	0.0700	0.0500	0.0700	+40.000%	356	70,545	-71.429%
2026-04-29	0.0700	0.0700	0.0500	0.0500	-28.571%	149	70,438	-60.000%
2026-04-28	0.0700	0.0800	0.0500	0.0700	+16.667%	3,057	70,332	-71.429%
2026-04-27	0.0600	0.0700	0.0600	0.0600	+20.000%	693	73,265	-66.667%
2026-04-24	0.0600	0.0600	0.0500	0.0500	0.000%	198	73,272	-60.000%
2026-04-23	0.0600	0.0700	0.0500	0.0500	-28.571%	200	73,255	-60.000%
2026-04-22	0.0800	0.0800	0.0600	0.0700	+16.667%	153	73,253	-71.429%
2026-04-21	0.0600	0.0600	0.0600	0.0600	-14.286%	990	74,047	-66.667%
2026-04-20	0.0600	0.0700	0.0600	0.0700	+16.667%	167	74,047	-71.429%
2026-04-17	0.0700	0.0800	0.0600	0.0600	-14.286%	3,563	74,109	-66.667%
2026-04-16	0.0700	0.0800	0.0600	0.0700	+16.667%	534	72,888	-71.429%
2026-04-15	0.0500	0.0700	0.0500	0.0600	+20.000%	2,882	72,832	-66.667%
2026-04-14	0.0500	0.0500	0.0400	0.0500	0.000%	469	73,363	-60.000%
2026-04-13	0.0400	0.0500	0.0300	0.0500	+25.000%	896	73,059	-60.000%
2026-04-10	0.0400	0.0500	0.0400	0.0400	0.000%	1,111	73,099	-50.000%
2026-04-09	0.0400	0.0500	0.0300	0.0400	+33.333%	1,107	72,140	-50.000%
2026-04-08	0.0300	0.0400	0.0300	0.0300	0.000%	127	71,579	-33.333%
2026-04-07	0.0300	0.0300	0.0300	0.0300	-25.000%	69	71,473	-33.333%
2026-04-06	0.0300	0.0400	0.0300	0.0400	0.000%	23	71,400	-50.000%
2026-04-02	0.0300	0.0400	0.0300	0.0400	+33.333%	102	71,406	-50.000%
2026-04-01	0.0300	0.0400	0.0300	0.0300	0.000%	553	71,406	-33.333%
2026-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	1,361	71,104	-33.333%
2026-03-30	0.0300	0.0400	0.0200	0.0300	+50.000%	984	69,531	-33.333%
2026-03-27	0.0300	0.0300	0.0200	0.0200	-33.333%	376	69,626	0.000%
2026-03-26	0.0200	0.0300	0.0200	0.0300	0.000%	303	69,567	-33.333%
2026-03-25	0.0300	0.0300	0.0200	0.0300	0.000%	870	69,743	-33.333%
2026-03-24	0.0400	0.0400	0.0300	0.0300	-25.000%	542	70,460	-33.333%
2026-03-23	0.0400	0.0400	0.0200	0.0400	+33.333%	1,158	70,958	-50.000%
2026-03-20	0.0400	0.0400	0.0300	0.0300	-25.000%	74	70,531	-33.333%
2026-03-19	0.0400	0.0400	0.0400	0.0400	-20.000%	421	70,503	-50.000%
2026-03-18	0.0500	0.0500	0.0400	0.0500	+25.000%	263	70,248	-60.000%
2026-03-17	0.0500	0.0500	0.0400	0.0400	-20.000%	45	70,216	-50.000%
2026-03-16	0.0500	0.0500	0.0500	0.0500	+25.000%	91	70,216	-60.000%
2026-03-13	0.0500	0.0500	0.0400	0.0400	-20.000%	148	70,191	-50.000%
2026-03-12	0.0500	0.0500	0.0400	0.0500	0.000%	546	70,192	-60.000%
2026-03-11	0.0500	0.0500	0.0400	0.0500	+25.000%	38	69,768	-60.000%
2026-03-10	0.0500	0.0500	0.0400	0.0400	0.000%	111	69,766	-50.000%
2026-03-09	0.0500	0.0500	0.0400	0.0400	0.000%	42	69,677	-50.000%
2026-03-06	0.0500	0.0500	0.0400	0.0400	0.000%	95	69,679	-50.000%
2026-03-05	0.0500	0.0500	0.0400	0.0400	-20.000%	534	69,673	-50.000%
2026-03-04	0.0600	0.0600	0.0400	0.0500	-16.667%	374	69,153	-60.000%
2026-03-03	0.0500	0.0600	0.0400	0.0600	+20.000%	314	69,040	-66.667%
2026-03-02	0.0500	0.0600	0.0400	0.0500	-16.667%	244	69,072	-60.000%
2026-02-27	0.0600	0.0600	0.0600	0.0600	0.000%	161	68,875	-66.667%
2026-02-26	0.0600	0.0600	0.0500	0.0600	+20.000%	47	68,876	-66.667%
2026-02-25	0.0600	0.0600	0.0500	0.0500	0.000%	56	68,799	-60.000%
2026-02-24	0.0500	0.0500	0.0500	0.0500	-16.667%	46	68,799	-60.000%
2026-02-23	0.0500	0.0600	0.0400	0.0600	0.000%	1,898	68,783	-66.667%
2026-02-20	0.0600	0.0600	0.0500	0.0600	0.000%	739	68,923	-66.667%
2026-02-19	0.0600	0.0700	0.0500	0.0600	+20.000%	77	68,339	-66.667%
2026-02-18	0.0500	0.0600	0.0400	0.0500	0.000%	374	68,288	-60.000%
2026-02-17	0.0500	0.0600	0.0500	0.0500	-16.667%	81	68,061	-60.000%
2026-02-13	0.0500	0.0600	0.0400	0.0600	0.000%	114	67,939	-66.667%
2026-02-12	0.0500	0.0600	0.0400	0.0600	0.000%	455	67,939	-66.667%
2026-02-11	0.0600	0.0600	0.0500	0.0600	+20.000%	473	67,906	-66.667%
2026-02-10	0.0600	0.0700	0.0500	0.0500	-16.667%	837	67,770	-60.000%
2026-02-09	0.0600	0.0600	0.0500	0.0600	0.000%	1,760	67,179	-66.667%
2026-02-06	0.0500	0.0600	0.0500	0.0600	+50.000%	739	66,019	-66.667%
2026-02-05	0.1000	0.1000	0.0300	0.0400	-60.000%	17,454	65,608	-50.000%
2026-02-04	0.1200	0.1200	0.0800	0.1000	-9.091%	1,639	73,813	-80.000%
2026-02-03	0.1200	0.1200	0.1000	0.1100	0.000%	716	72,630	-81.818%
2026-02-02	0.1200	0.1300	0.1100	0.1100	-8.333%	467	72,496	-81.818%
2026-01-30	0.1400	0.1500	0.1200	0.1200	-20.000%	733	72,187	-83.333%
2026-01-29	0.1700	0.1700	0.1200	0.1500	-6.250%	1,533	71,723	-86.667%
2026-01-28	0.1600	0.1600	0.1400	0.1600	+6.667%	106	70,468	-87.500%
2026-01-27	0.1500	0.1700	0.1400	0.1500	-6.250%	995	70,506	-86.667%
2026-01-26	0.1600	0.1600	0.1500	0.1600	+6.667%	203	70,136	-87.500%
2026-01-23	0.1500	0.1600	0.1400	0.1500	-6.250%	431	70,081	-86.667%
2026-01-22	0.1600	0.1800	0.1500	0.1600	+6.667%	237	69,782	-87.500%
2026-01-21	0.1400	0.1600	0.1400	0.1500	0.000%	296	69,825	-86.667%
2026-01-20	0.1500	0.1700	0.1200	0.1500	0.000%	941	69,702	-86.667%
2026-01-16	0.1500	0.1600	0.1400	0.1500	-6.250%	659	68,570	-86.667%
2026-01-15	0.1800	0.1800	0.1600	0.1600	-15.789%	526	68,570	-87.500%
2026-01-14	0.1600	0.1900	0.1600	0.1900	+5.556%	352	68,622	-89.474%
2026-01-13	0.1800	0.1900	0.1700	0.1800	-5.263%	100	68,494	-88.889%
2026-01-12	0.1800	0.2000	0.1800	0.1900	-5.000%	165	68,494	-89.474%
2026-01-09	0.1900	0.2500	0.1900	0.2000	+5.263%	102	68,429	-90.000%
2026-01-08	0.2100	0.2100	0.1700	0.1900	-9.524%	270	68,351	-89.474%
2026-01-07	0.2300	0.2500	0.2100	0.2100	-8.696%	134	68,334	-90.476%
2026-01-06	0.2000	0.2300	0.1800	0.2300	+35.294%	2,226	68,305	-91.304%
2026-01-05	0.1800	0.1900	0.1700	0.1700	-10.526%	1,141	68,439	-88.235%
2026-01-02	0.1500	0.2000	0.1500	0.1900	+11.765%	596	67,431	-89.474%
2025-12-31	0.2000	0.2000	0.1700	0.1700	-10.526%	4,123	63,482	-88.235%
2025-12-30	0.1700	0.2000	0.1700	0.1900	+18.750%	366	63,482	-89.474%
2025-12-29	0.1500	0.1800	0.1500	0.1600	-11.111%	375	63,505	-87.500%
2025-12-26	0.1800	0.1800	0.1600	0.1800	-5.263%	351	63,537	-88.889%
2025-12-24	0.1600	0.1900	0.1600	0.1900	+11.765%	15	63,255	-89.474%
2025-12-23	0.1900	0.1900	0.1600	0.1700	0.000%	92	63,255	-88.235%
2025-12-22	0.1600	0.2000	0.1500	0.1700	0.000%	5,962	63,171	-88.235%
2025-12-19	0.1900	0.1900	0.1300	0.1700	0.000%	1,170	63,313	-88.235%
2025-12-18	0.1500	0.1900	0.1500	0.1700	-10.526%	460	62,273	-88.235%
2025-12-17	0.1600	0.1900	0.1600	0.1900	+5.556%	217	62,625	-89.474%
2025-12-16	0.1500	0.1800	0.1500	0.1800	+12.500%	499	62,418	-88.889%
2025-12-15	0.1500	0.1800	0.1100	0.1600	-11.111%	516	62,003	-87.500%
2025-12-12	0.2100	0.2100	0.1700	0.1800	-10.000%	574	61,543	-88.889%
2025-12-11	0.2000	0.2200	0.1900	0.2000	-4.762%	853	61,021	-90.000%
2025-12-10	0.1900	0.2200	0.1900	0.2100	-4.545%	41	60,660	-90.476%
2025-12-09	0.2000	0.2300	0.2000	0.2200	0.000%	241	60,633	-90.909%
2025-12-08	0.2400	0.2700	0.2000	0.2200	0.000%	464	60,625	-90.909%
2025-12-05	0.1900	0.2500	0.1900	0.2200	+4.762%	650	60,286	-90.909%
2025-12-04	0.2000	0.2200	0.2000	0.2100	-4.545%	468	60,107	-90.476%
2025-12-03	0.1900	0.2200	0.1900	0.2200	+4.762%	780	59,716	-90.909%
2025-12-02	0.2000	0.2500	0.1800	0.2100	-19.231%	504	60,066	-90.476%
2025-12-01	0.2200	0.2900	0.2000	0.2600	+18.182%	617	59,849	-92.308%
2025-11-28	0.2000	0.2700	0.1900	0.2200	0.000%	335	59,291	-90.909%
2025-11-26	0.2400	0.2500	0.2200	0.2200	-8.333%	2,241	58,895	-90.909%
2025-11-25	0.2500	0.2700	0.2400	0.2400	-4.000%	501	58,895	-91.667%
2025-11-24	0.2700	0.2700	0.2400	0.2500	-3.846%	105	58,571	-92.000%
2025-11-21	0.2500	0.2800	0.2500	0.2600	-7.143%	1,046	58,618	-92.308%
2025-11-20	0.3300	0.3500	0.2600	0.2800	-9.677%	1,953	57,816	-92.857%
2025-11-19	0.3000	0.3300	0.3000	0.3100	-11.429%	2,826	58,636	-93.548%
2025-11-18	0.4100	0.4100	0.3100	0.3500	+6.061%	984	58,932	-94.286%
2025-11-17	0.3900	0.4000	0.3000	0.3300	-15.385%	153	59,318	-93.939%
2025-11-14	0.3500	0.4000	0.3400	0.3900	-2.500%	635	59,273	-94.872%
2025-11-13	0.4700	0.4700	0.3800	0.4000	-13.043%	356	59,235	-95.000%
2025-11-12	0.4700	0.4900	0.4300	0.4600	0.000%	513	59,436	-95.652%
2025-11-11	0.4500	0.4800	0.4100	0.4600	+6.977%	3,862	59,431	-95.652%
2025-11-10	0.3800	0.4600	0.3800	0.4300	+13.158%	4,040	58,766	-95.349%
2025-11-07	0.3500	0.4000	0.3500	0.3800	+2.703%	872	56,976	-94.737%
2025-11-06	0.4100	0.4500	0.3400	0.3700	+23.333%	5,549	56,704	-94.595%
2025-11-05	0.3000	0.4000	0.2500	0.3000	-9.091%	2,630	56,675	-93.333%
2025-11-04	0.3500	0.4000	0.3100	0.3300	-10.811%	1,739	55,850	-93.939%
2025-11-03	0.3600	0.3900	0.3400	0.3700	0.000%	199	55,451	-94.595%
2025-10-31	0.3800	0.4000	0.3400	0.3700	+5.714%	1,390	55,451	-94.595%
2025-10-30	0.3200	0.3800	0.3000	0.3500	-10.256%	801	55,218	-94.286%
2025-10-29	0.3800	0.4000	0.3300	0.3900	+8.333%	508	54,856	-94.872%
2025-10-28	0.3400	0.3800	0.3400	0.3600	-2.703%	721	54,917	-94.444%
2025-10-27	0.4000	0.4300	0.3600	0.3700	+8.824%	2,940	54,743	-94.595%
2025-10-24	0.3900	0.4100	0.3400	0.3400	-15.000%	386	54,743	-94.118%
2025-10-23	0.3600	0.4200	0.3400	0.4000	+8.108%	4,538	54,550	-95.000%
2025-10-22	0.3600	0.3800	0.3400	0.3700	0.000%	790	50,891	-94.595%
2025-10-21	0.3200	0.3700	0.3200	0.3700	+5.714%	2,759	51,072	-94.595%
2025-10-20	0.3800	0.3800	0.3100	0.3500	-5.405%	578	51,030	-94.286%
2025-10-17	0.3700	0.3900	0.3600	0.3700	-7.500%	363	50,981	-94.595%
2025-10-16	0.4000	0.4900	0.3500	0.4000	0.000%	389	50,967	-95.000%
2025-10-15	0.4000	0.4500	0.3500	0.4000	-4.762%	516	50,756	-95.000%
2025-10-14	0.4000	0.4400	0.3900	0.4200	-4.545%	456	50,455	-95.238%
2025-10-13	0.4500	0.4500	0.4100	0.4400	+4.762%	334	50,312	-95.455%
2025-10-10	0.4800	0.5300	0.4000	0.4200	-12.500%	1,699	50,343	-95.238%
2025-10-09	0.5000	0.5100	0.4800	0.4800	-2.041%	700	49,631	-95.833%
2025-10-08	0.4100	0.5000	0.4100	0.4900	+13.953%	3,148	49,792	-95.918%
2025-10-07	0.5200	0.5200	0.4300	0.4300	-14.000%	3,786	44,552	-95.349%
2025-10-06	0.4900	0.5700	0.3500	0.5000	0.000%	2,129	44,552	-96.000%
2025-10-03	0.4300	0.5200	0.4300	0.5000	+11.111%	1,382	42,836	-96.000%
2025-10-02	0.3500	0.4500	0.3500	0.4500	+32.353%	494	42,094	-95.556%
2025-10-01	0.3300	0.3800	0.3100	0.3400	0.000%	498	41,787	-94.118%
2025-09-30	0.4400	0.4400	0.3100	0.3400	-19.048%	799	41,753	-94.118%
2025-09-29	0.4100	0.4700	0.4100	0.4200	-2.326%	147	41,511	-95.238%
2025-09-26	0.4100	0.4700	0.3800	0.4300	+7.500%	3,791	41,490	-95.349%
2025-09-25	0.3800	0.4000	0.3400	0.4000	0.000%	316	39,687	-95.000%
2025-09-24	0.4300	0.4300	0.3600	0.4000	-6.977%	348	39,581	-95.000%
2025-09-23	0.4600	0.5000	0.3800	0.4300	0.000%	324	39,677	-95.349%
2025-09-22	0.4900	0.5500	0.4300	0.4300	+13.158%	2,919	39,528	-95.349%
2025-09-19	0.4300	0.4300	0.3400	0.3800	-13.636%	1,206	41,570	-94.737%
2025-09-18	0.3500	0.4400	0.3500	0.4400	+33.333%	613	40,721	-95.455%
2025-09-17	0.2900	0.3800	0.2900	0.3300	+10.000%	680	41,030	-93.939%
2025-09-16	0.2500	0.3200	0.2500	0.3000	+15.385%	994	41,140	-93.333%
2025-09-15	0.2400	0.2800	0.2400	0.2600	+8.333%	2,851	40,652	-92.308%
2025-09-12	0.2500	0.2600	0.2300	0.2400	-7.692%	675	41,236	-91.667%
2025-09-11	0.2000	0.2800	0.2000	0.2600	+8.333%	967	40,707	-92.308%
2025-09-10	0.2300	0.2400	0.2000	0.2400	+4.348%	911	39,901	-91.667%
2025-09-09	0.2500	0.2700	0.2200	0.2300	0.000%	386	39,248	-91.304%
2025-09-08	0.2300	0.2600	0.2000	0.2300	-8.000%	251	39,034	-91.304%
2025-09-05	0.2100	0.2600	0.2100	0.2500	+19.048%	1,681	38,799	-92.000%
2025-09-04	0.2600	0.2600	0.2100	0.2100	-16.000%	2,624	37,317	-90.476%
2025-09-03	0.2200	0.2500	0.2100	0.2500	+4.167%	716	34,700	-92.000%
2025-09-02	0.2000	0.2400	0.1700	0.2400	+26.316%	3,343	34,286	-91.667%
2025-08-29	0.2000	0.2000	0.1800	0.1900	-5.000%	1,817	30,033	-89.474%
2025-08-28	0.1900	0.2000	0.1800	0.2000	+5.263%	380	30,033	-90.000%
2025-08-27	0.1800	0.1900	0.1700	0.1900	0.000%	150	29,686	-89.474%
2025-08-26	0.2100	0.2100	0.1500	0.1900	+11.765%	1,229	29,545	-89.474%
2025-08-25	0.2000	0.2000	0.1700	0.1700	-10.526%	1,903	28,427	-88.235%
2025-08-22	0.1900	0.2000	0.1800	0.1900	+5.556%	1,125	26,819	-89.474%
2025-08-21	0.2000	0.2000	0.1700	0.1800	0.000%	648	25,734	-88.889%
2025-08-20	0.1900	0.1900	0.1700	0.1800	0.000%	426	25,100	-88.889%
2025-08-19	0.2200	0.2200	0.1800	0.1800	-10.000%	144	25,097	-88.889%
2025-08-18	0.1900	0.2000	0.1700	0.2000	+5.263%	532	24,970	-90.000%
2025-08-15	0.1900	0.2000	0.1800	0.1900	+11.765%	379	24,529	-89.474%
2025-08-14	0.2200	0.2200	0.1700	0.1700	-10.526%	419	24,205	-88.235%
2025-08-13	0.2200	0.2200	0.1900	0.1900	-13.636%	1,116	23,903	-89.474%
2025-08-12	0.2000	0.2200	0.1800	0.2200	+4.762%	1,752	22,800	-90.909%
2025-08-11	0.2500	0.2600	0.2100	0.2100	-8.696%	363	23,288	-90.476%
2025-08-08	0.2000	0.2500	0.2000	0.2300	-8.000%	1,505	22,928	-91.304%
2025-08-07	0.2700	0.2700	0.2300	0.2500	-7.407%	454	21,728	-92.000%
2025-08-06	0.2900	0.2900	0.1800	0.2700	-47.059%	2,904	21,406	-92.593%
2025-08-05	0.4900	0.5400	0.4800	0.5100	-1.923%	51	19,300	-96.078%
2025-08-04	0.4900	0.5500	0.4500	0.5200	+8.333%	420	19,311	-96.154%
2025-08-01	0.4600	0.4800	0.4100	0.4800	-14.286%	2,671	19,162	-95.833%
2025-07-31	0.4600	0.6000	0.4600	0.5600	+24.444%	297	16,697	-96.429%
2025-07-30	0.5000	0.5000	0.4400	0.4500	0.000%	97	16,462	-95.556%
2025-07-29	0.4800	0.5000	0.4500	0.4500	-10.000%	178	16,391	-95.556%
2025-07-28	0.5100	0.5100	0.4800	0.5000	-1.961%	286	16,365	-96.000%
2025-07-25	0.5100	0.5200	0.4700	0.5100	0.000%	333	16,492	-96.078%
2025-07-24	0.6000	0.6400	0.5100	0.5100	-16.393%	176	16,218	-96.078%
2025-07-23	0.6800	0.6800	0.5800	0.6100	-11.594%	97	16,109	-96.721%
2025-07-22	0.6000	0.6900	0.6000	0.6900	+18.966%	647	16,071	-97.101%
2025-07-21	0.6500	0.6700	0.5700	0.5800	-7.937%	995	16,469	-96.552%
2025-07-18	0.5800	0.6500	0.5700	0.6300	+5.000%	372	15,653	-96.825%
2025-07-17	0.5600	0.6300	0.5200	0.6000	+13.208%	624	15,695	-96.667%
2025-07-16	0.5400	0.5400	0.4600	0.5300	+3.922%	683	15,446	-96.226%
2025-07-15	0.5500	0.5500	0.5000	0.5100	0.000%	70	15,834	-96.078%
2025-07-14	0.4500	0.5100	0.4500	0.5100	+21.429%	329	15,876	-96.078%
2025-07-11	0.4600	0.4700	0.4200	0.4200	-12.500%	1,051	15,569	-95.238%
2025-07-10	0.4400	0.4800	0.4300	0.4800	+6.667%	373	14,578	-95.833%
2025-07-09	0.4800	0.5000	0.4500	0.4500	-8.163%	598	14,308	-95.556%
2025-07-08	0.4800	0.5200	0.4800	0.4900	+2.083%	204	13,774	-95.918%
2025-07-07	0.5000	0.5000	0.4600	0.4800	-5.882%	651	13,587	-95.833%
2025-07-03	0.5100	0.5400	0.4900	0.5100	-7.273%	325	13,035	-96.078%
2025-07-02	0.5500	0.5800	0.5200	0.5500	-1.786%	75	13,035	-96.364%
2025-07-01	0.4500	0.5600	0.4500	0.5600	+43.590%	224	13,027	-96.429%
2025-06-30	0.4200	0.4600	0.3900	0.3900	+5.405%	865	13,230	-94.872%
2025-06-27	0.4000	0.4500	0.3600	0.3700	+15.625%	112	12,382	-94.595%
2025-06-26	0.3400	0.3400	0.3100	0.3200	-3.030%	68	12,478	-93.750%
2025-06-25	0.3600	0.3800	0.3200	0.3300	-10.811%	86	12,410	-93.939%
2025-06-24	0.3300	0.3700	0.3300	0.3700	+15.625%	310	12,371	-94.595%
2025-06-23	0.3400	0.3400	0.3000	0.3200	-3.030%	227	12,064	-93.750%
2025-06-20	0.3600	0.3800	0.3200	0.3300	-8.333%	484	11,843	-93.939%
2025-06-18	0.4000	0.4000	0.3600	0.3600	0.000%	2,025	10,598	-94.444%
2025-06-17	0.3300	0.4000	0.3300	0.3600	-10.000%	164	10,598	-94.444%
2025-06-16	0.3400	0.4000	0.3200	0.4000	+17.647%	182	10,456	-95.000%
2025-06-13	0.3700	0.3800	0.3200	0.3400	-10.526%	296	10,274	-94.118%
2025-06-12	0.4300	0.4300	0.3600	0.3800	-9.524%	62	10,137	-94.737%
2025-06-11	0.4200	0.4800	0.4200	0.4200	0.000%	103	10,161	-95.238%
2025-06-10	0.4000	0.4800	0.4000	0.4200	+2.439%	1,525	10,140	-95.238%
2025-06-09	0.3800	0.4300	0.3800	0.4100	+7.895%	914	8,680	-95.122%
2025-06-06	0.3900	0.3900	0.3700	0.3800	+2.703%	88	7,878	-94.737%
2025-06-05	0.3700	0.3900	0.3700	0.3700	-9.756%	10	7,837	-94.595%
2025-06-04	0.4000	0.4300	0.4000	0.4100	+7.895%	66	7,827	-95.122%
2025-06-03	0.3700	0.3900	0.3600	0.3800	0.000%	40	7,773	-94.737%
2025-06-02	0.3600	0.3800	0.3400	0.3800	+8.571%	177	7,738	-94.737%
2025-05-30	0.3700	0.3700	0.3400	0.3500	-10.256%	224	7,576	-94.286%
2025-05-29	0.4100	0.4100	0.3800	0.3900	-4.878%	12	7,470	-94.872%
2025-05-28	0.4200	0.4200	0.4000	0.4100	+2.500%	77	7,458	-95.122%
2025-05-27	0.4200	0.4300	0.4000	0.4000	+2.564%	108	7,381	-95.000%
2025-05-23	0.4000	0.4000	0.3900	0.3900	-7.143%	260	7,153	-94.872%
2025-05-22	0.4200	0.4200	0.4000	0.4200	+10.526%	172	7,153	-95.238%
2025-05-21	0.4300	0.4400	0.3800	0.3800	-9.524%	71	7,257	-94.737%
2025-05-20	0.4500	0.4500	0.4200	0.4200	-8.696%	144	7,235	-95.238%
2025-05-19	0.4200	0.4600	0.4200	0.4600	0.000%	17	7,091	-95.652%
2025-05-16	0.4500	0.4600	0.4300	0.4600	+4.545%	96	7,080	-95.652%
2025-05-15	0.5200	0.5200	0.4000	0.4400	-15.385%	229	7,035	-95.455%
2025-05-14	0.5500	0.5500	0.5000	0.5200	-5.455%	164	6,810	-96.154%
2025-05-13	0.5600	0.5600	0.5100	0.5500	+1.852%	9	6,882	-96.364%
2025-05-12	0.5200	0.5400	0.4900	0.5400	+31.707%	170	6,883	-96.296%
2025-05-09	0.4900	0.4900	0.4100	0.4100	-2.381%	30	6,882	-95.122%
2025-05-08	0.4300	0.4300	0.3800	0.4200	+7.692%	180	6,875	-95.238%
2025-05-07	0.4600	0.4600	0.3900	0.3900	-17.021%	52	6,704	-94.872%
2025-05-06	0.4900	0.4900	0.4700	0.4700	-4.082%	93	6,677	-95.745%
2025-05-05	0.5000	0.5100	0.4900	0.4900	+11.364%	55	6,708	-95.918%
2025-05-02	0.3500	0.4600	0.3500	0.4400	+10.000%	380	6,738	-95.455%
2025-05-01	0.4600	0.4600	0.3700	0.4000	-13.043%	230	6,893	-95.000%
2025-04-30	0.3800	0.5000	0.3400	0.4600	-31.343%	643	6,704	-95.652%
2025-04-29	0.6500	0.7400	0.6200	0.6700	+4.688%	33	6,114	-97.015%
2025-04-28	0.6100	0.7000	0.5900	0.6400	+10.345%	196	6,109	-96.875%
2025-04-25	0.6000	0.6000	0.5500	0.5800	+7.407%	322	5,992	-96.552%
2025-04-24	0.5100	0.5600	0.5100	0.5400	+14.894%	38	6,062	-96.296%
2025-04-23	0.5000	0.5000	0.4400	0.4700	+6.818%	24	6,033	-95.745%
2025-04-22	0.4900	0.8300	0.4300	0.4400	+10.000%	13	6,011	-95.455%
2025-04-21	0.4500	0.4500	0.3800	0.4000	-9.091%	15	6,000	-95.000%
2025-04-17	0.4000	0.4400	0.4000	0.4400	+12.821%	21	5,995	-95.455%
2025-04-16	0.3900	0.4200	0.3800	0.3900	-7.143%	66	5,995	-94.872%
2025-04-15	0.4100	0.4200	0.4000	0.4200	-12.500%	29	5,988	-95.238%
2025-04-14	0.5000	0.5000	0.4100	0.4800	+4.348%	96	5,959	-95.833%
2025-04-11	0.5000	0.5000	0.4300	0.4600	+6.977%	64	5,867	-95.652%
2025-04-10	0.5300	0.5300	0.4100	0.4300	-25.862%	143	5,837	-95.349%
2025-04-09	0.4000	0.6500	0.4000	0.5800	+45.000%	87	5,754	-96.552%
2025-04-08	0.5500	0.5500	0.3800	0.4000	-13.043%	169	5,669	-95.000%
2025-04-07	0.5000	0.6000	0.4500	0.4600	-16.364%	192	5,512	-95.652%
2025-04-04	0.5000	0.5600	0.4900	0.5500	+10.000%	136	5,466	-96.364%
2025-04-03	0.5500	0.5500	0.5000	0.5000	-20.635%	151	5,398	-96.000%
2025-04-02	0.6300	0.6300	0.6300	0.6300	-1.563%	10	5,247	-96.825%
2025-04-01	0.6400	0.6400	0.6400	0.6400	+6.667%	30	5,257	-96.875%
2025-03-31	0.6000	0.6000	0.5600	0.6000	-9.091%	27	5,227	-96.667%
2025-03-28	0.6700	0.6800	0.6500	0.6600	-2.941%	164	5,207	-96.970%
2025-03-27	0.6800	0.7000	0.6800	0.6800	-4.225%	41	5,151	-97.059%
2025-03-26	0.6900	0.7100	0.6800	0.7100	+2.899%	12	5,150	-97.183%
2025-03-25	0.6900	0.6900	0.6900	0.6900	-2.817%	1	5,139	-97.101%
2025-03-24	0.7300	0.7500	0.7100	0.7100	+2.899%	14	5,139	-97.183%
2025-03-21	0.7000	0.7100	0.6900	0.6900	+1.471%	18	5,125	-97.101%
2025-03-20	0.6500	0.7600	0.6500	0.6800	+3.030%	267	5,117	-97.059%
2025-03-19	0.5500	0.6900	0.5500	0.6600	+15.789%	14	4,853	-96.970%
2025-03-18	0.5700	0.5800	0.5500	0.5700	0.000%	24	4,845	-96.491%
2025-03-17	0.5100	0.5700	0.5100	0.5700	+9.615%	1,146	4,821	-96.491%
2025-03-14	0.4900	0.5200	0.4300	0.5200	+13.043%	50	3,675	-96.154%
2025-03-13	0.4900	0.5000	0.4500	0.4600	-11.538%	158	3,508	-95.652%
2025-03-12	0.5400	0.5400	0.5000	0.5200	+4.000%	79	3,508	-96.154%
2025-03-11	0.5300	0.5400	0.5000	0.5000	-7.407%	128	3,429	-96.000%
2025-03-10	0.5900	0.5900	0.5200	0.5400	-11.475%	284	3,313	-96.296%
2025-03-07	0.6300	0.6900	0.6000	0.6100	-4.688%	14	3,151	-96.721%
2025-03-06	0.6400	0.6400	0.6400	0.6400	-5.882%	30	3,119	-96.875%
2025-03-05	0.6500	0.6900	0.6200	0.6800	+3.030%	32	3,119	-97.059%
2025-03-04	0.6800	0.7000	0.5900	0.6600	-5.714%	135	3,095	-96.970%
2025-03-03	0.8500	0.8500	0.6700	0.7000	-6.667%	127	2,971	-97.143%
2025-02-28	0.7800	0.8300	0.7500	0.7500	-6.250%	48	2,861	-97.333%
2025-02-27	0.8300	0.8500	0.8000	0.8000	-4.762%	92	2,843	-97.500%
2025-02-26	0.9600	0.9600	0.8400	0.8400	-10.638%	70	2,762	-97.619%
2025-02-25	0.9000	0.9400	0.8500	0.9400	-1.053%	68	2,714	-97.872%
2025-02-24	0.9800	0.9900	0.9100	0.9500	-3.061%	205	2,662	-97.895%
2025-02-21	1.0700	1.1000	0.9500	0.9800	-10.909%	78	2,546	-97.959%
2025-02-20	1.1500	1.1500	1.0600	1.1000	-4.348%	367	2,537	-98.182%
2025-02-19	1.2100	1.2100	1.1500	1.1500	-4.167%	40	2,588	-98.261%
2025-02-18	1.2000	1.2100	1.1800	1.2000	-2.439%	23	2,573	-98.333%