Dark

SNAP20270115C22
SNAP Jan 15 2027 22.00 Call (SNAP270115C00022000)
option OPRA

EOD

Aug 10, 2026

0.03000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	10	6,027	0.000%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	124	6,027	0.000%
2026-08-04	0.0300	0.0400	0.0300	0.0300	-50.000%	20	6,027	0.000%
2026-08-03	0.0600	0.0600	0.0600	0.0600	+50.000%	1	6,028	-50.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-33.333%	4	6,028	-25.000%
2026-07-15	0.0700	0.0700	0.0600	0.0600	+20.000%	10	6,026	-50.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+25.000%	1	6,026	-40.000%
2026-07-08	0.0400	0.0400	0.0400	0.0400	-20.000%	10	6,026	-25.000%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+25.000%	25	6,036	-40.000%
2026-07-01	0.0500	0.0500	0.0400	0.0400	0.000%	12	6,036	-25.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	6,038	-25.000%
2026-06-23	0.0400	0.0400	0.0400	0.0400	-33.333%	1	6,037	-25.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	+50.000%	5	5,984	-50.000%
2026-06-17	0.0500	0.0500	0.0400	0.0400	-60.000%	73	5,984	-25.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	+66.667%	1,000	5,984	-70.000%
2026-06-15	0.0300	0.0600	0.0300	0.0600	+100.000%	242	5,886	-50.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	-40.000%	5	5,886	0.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	5,886	-40.000%
2026-06-05	0.0700	0.0700	0.0700	0.0700	0.000%	10	5,886	-57.143%
2026-06-04	0.0700	0.0700	0.0700	0.0700	+40.000%	5	5,886	-57.143%
2026-06-01	0.0500	0.0500	0.0500	0.0500	-44.444%	85	5,891	-40.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	+80.000%	10	5,891	-66.667%
2026-05-26	0.0600	0.0600	0.0500	0.0500	0.000%	14	5,891	-40.000%
2026-05-22	0.0500	0.0500	0.0500	0.0500	0.000%	7	5,888	-40.000%
2026-05-21	0.0500	0.0500	0.0500	0.0500	0.000%	7	5,888	-40.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	2	5,888	-40.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-37.500%	20	5,887	-40.000%
2026-05-11	0.0500	0.0800	0.0500	0.0800	+166.667%	2	5,887	-62.500%
2026-05-08	0.0300	0.0300	0.0300	0.0300	-25.000%	30	5,886	0.000%
2026-05-07	0.0700	0.0900	0.0400	0.0400	-55.556%	26	5,898	-25.000%
2026-05-06	0.0800	0.0900	0.0700	0.0900	+28.571%	133	5,894	-66.667%
2026-05-05	0.0700	0.0700	0.0700	0.0700	-22.222%	1	5,892	-57.143%
2026-04-29	0.0600	0.0900	0.0600	0.0900	+28.571%	27	5,892	-66.667%
2026-04-28	0.1000	0.1000	0.0700	0.0700	-30.000%	29	5,890	-57.143%
2026-04-27	0.0700	0.1000	0.0400	0.1000	+66.667%	181	5,889	-70.000%
2026-04-24	0.0600	0.0600	0.0600	0.0600	-25.000%	11	5,895	-50.000%
2026-04-23	0.0700	0.0800	0.0700	0.0800	-11.111%	110	5,884	-62.500%
2026-04-20	0.0900	0.1000	0.0900	0.0900	0.000%	14	5,934	-66.667%
2026-04-17	0.0100	0.1000	0.0100	0.0900	-10.000%	29	5,933	-66.667%
2026-04-16	0.1000	0.1100	0.1000	0.1000	+11.111%	41	5,907	-70.000%
2026-04-15	0.0900	0.1000	0.0800	0.0900	+28.571%	112	5,876	-66.667%
2026-04-14	0.0600	0.0700	0.0600	0.0700	+40.000%	2	5,929	-57.143%
2026-04-08	0.0500	0.0500	0.0400	0.0500	0.000%	92	5,930	-40.000%
2026-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,930	-40.000%
2026-04-01	0.0900	0.0900	0.0500	0.0500	0.000%	3	5,930	-40.000%
2026-03-31	0.0600	0.0600	0.0500	0.0500	-16.667%	2	5,928	-40.000%
2026-03-30	0.0600	0.0600	0.0600	0.0600	+50.000%	1	5,927	-50.000%
2026-03-26	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,927	-25.000%
2026-03-23	0.0400	0.0400	0.0400	0.0400	-33.333%	3	5,927	-25.000%
2026-03-16	0.0600	0.0600	0.0600	0.0600	0.000%	3	5,927	-50.000%
2026-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	2	5,927	-50.000%
2026-03-11	0.0600	0.0600	0.0600	0.0600	0.000%	5	5,927	-50.000%
2026-03-10	0.0600	0.0600	0.0600	0.0600	0.000%	3	5,927	-50.000%
2026-03-09	0.0600	0.0600	0.0600	0.0600	+20.000%	32	5,926	-50.000%
2026-03-04	0.0500	0.0500	0.0500	0.0500	-16.667%	105	5,926	-40.000%
2026-03-03	0.0600	0.0600	0.0600	0.0600	0.000%	22	5,926	-50.000%
2026-02-24	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,926	-50.000%
2026-02-20	0.0600	0.0600	0.0600	0.0600	0.000%	123	5,925	-50.000%
2026-02-19	0.0700	0.0700	0.0600	0.0600	-14.286%	122	5,973	-50.000%
2026-02-18	0.0700	0.0700	0.0700	0.0700	+16.667%	51	5,859	-57.143%
2026-02-13	0.0700	0.0700	0.0600	0.0600	0.000%	40	5,905	-50.000%
2026-02-12	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,905	-50.000%
2026-02-11	0.0800	0.0800	0.0400	0.0600	-25.000%	35	5,904	-50.000%
2026-02-10	0.1000	0.1000	0.0700	0.0800	+14.286%	116	5,938	-62.500%
2026-02-09	0.0800	0.0800	0.0700	0.0700	0.000%	2	5,936	-57.143%
2026-02-06	0.1000	0.1000	0.0700	0.0700	+40.000%	31	5,936	-57.143%
2026-02-05	0.0700	0.0700	0.0500	0.0500	-58.333%	540	5,907	-40.000%
2026-02-04	0.1300	0.1300	0.0900	0.1200	-14.286%	4	5,932	-75.000%
2026-02-03	0.1200	0.1500	0.1200	0.1400	-12.500%	7	5,931	-78.571%
2026-02-02	0.1600	0.1600	0.1600	0.1600	-5.882%	11	5,928	-81.250%
2026-01-30	0.1500	0.2000	0.1500	0.1700	-22.727%	119	5,918	-82.353%
2026-01-28	0.2200	0.2200	0.2200	0.2200	+15.789%	1	5,834	-86.364%
2026-01-27	0.1900	0.1900	0.1900	0.1900	-20.833%	2	5,833	-84.211%
2026-01-23	0.2200	0.2400	0.2100	0.2400	+26.316%	185	5,835	-87.500%
2026-01-22	0.1900	0.1900	0.1900	0.1900	+5.556%	19	5,835	-84.211%
2026-01-21	0.2000	0.2000	0.1800	0.1800	-10.000%	21	5,835	-83.333%
2026-01-20	0.2000	0.2000	0.1900	0.2000	-20.000%	3	5,835	-85.000%
2026-01-13	0.2500	0.2500	0.2500	0.2500	-3.846%	4	5,835	-88.000%
2026-01-09	0.2600	0.2600	0.2600	0.2600	+4.000%	1	5,831	-88.462%
2026-01-08	0.3000	0.3000	0.2500	0.2500	-26.471%	18	5,830	-88.000%
2026-01-07	0.3600	0.3600	0.3400	0.3400	+13.333%	21	5,828	-91.176%
2026-01-06	0.2700	0.3000	0.2700	0.3000	+15.385%	2	5,828	-90.000%
2026-01-05	0.2700	0.2700	0.2600	0.2600	-7.143%	6	5,829	-88.462%
2025-12-31	0.2800	0.2800	0.2800	0.2800	+40.000%	15	5,824	-89.286%
2025-12-30	0.2000	0.2000	0.2000	0.2000	-16.667%	100	5,824	-85.000%
2025-12-29	0.2400	0.2400	0.2400	0.2400	+4.348%	5	5,824	-87.500%
2025-12-26	0.2500	0.2500	0.2200	0.2300	+4.545%	32	5,819	-86.957%
2025-12-22	0.2200	0.2200	0.2200	0.2200	0.000%	10	5,819	-86.364%
2025-12-19	0.2200	0.2200	0.2200	0.2200	0.000%	41	5,819	-86.364%
2025-12-18	0.2400	0.2400	0.2200	0.2200	-12.000%	6	5,778	-86.364%
2025-12-17	0.2500	0.2500	0.2500	0.2500	+8.696%	50	5,778	-88.000%
2025-12-16	0.2300	0.2300	0.2300	0.2300	-11.538%	75	5,778	-86.957%
2025-12-15	0.2600	0.2600	0.2600	0.2600	+4.000%	4	5,778	-88.462%
2025-12-12	0.2500	0.2500	0.2500	0.2500	-10.714%	75	5,778	-88.000%
2025-12-11	0.2800	0.2800	0.2800	0.2800	0.000%	3	5,703	-89.286%
2025-12-09	0.2800	0.2800	0.2800	0.2800	+3.704%	2	5,702	-89.286%
2025-12-05	0.2600	0.2700	0.2600	0.2700	-3.571%	3	5,702	-88.889%
2025-12-04	0.2900	0.2900	0.2800	0.2800	0.000%	102	5,703	-89.286%
2025-12-02	0.2800	0.2800	0.2800	0.2800	+12.000%	5	5,605	-89.286%
2025-12-01	0.2500	0.2500	0.2500	0.2500	-13.793%	61	5,605	-88.000%
2025-11-28	0.2900	0.2900	0.2900	0.2900	-3.333%	6	5,544	-89.655%
2025-11-26	0.3100	0.3100	0.3000	0.3000	-14.286%	2	5,537	-90.000%
2025-11-25	0.3500	0.3500	0.3500	0.3500	+6.061%	5	5,537	-91.429%
2025-11-24	0.3400	0.3400	0.3300	0.3300	-10.811%	8	5,537	-90.909%
2025-11-21	0.3700	0.3700	0.3700	0.3700	-22.917%	4	5,536	-91.892%
2025-11-18	0.4800	0.4800	0.4800	0.4800	-17.241%	2	5,536	-93.750%
2025-11-11	0.5800	0.5800	0.5800	0.5800	+3.571%	1	5,536	-94.828%
2025-11-10	0.5800	0.5800	0.5600	0.5600	+14.286%	5	5,536	-94.643%
2025-11-07	0.6500	0.6500	0.4700	0.4900	-2.000%	150	5,531	-93.878%
2025-11-06	0.5300	0.5600	0.4500	0.5000	+25.000%	87	5,403	-94.000%
2025-11-05	0.4000	0.4000	0.4000	0.4000	-2.439%	1	5,406	-92.500%
2025-11-04	0.4100	0.4100	0.4100	0.4100	-12.766%	1	5,406	-92.683%
2025-11-03	0.4700	0.4700	0.4700	0.4700	+6.818%	2	5,408	-93.617%
2025-10-29	0.4400	0.4400	0.4400	0.4400	-4.348%	1	5,408	-93.182%
2025-10-28	0.4500	0.4600	0.4500	0.4600	-6.122%	51	5,408	-93.478%
2025-10-27	0.4900	0.4900	0.4900	0.4900	-12.500%	1	5,422	-93.878%
2025-10-24	0.5600	0.5600	0.5600	0.5600	+30.233%	1	5,422	-94.643%
2025-10-22	0.4600	0.4600	0.4300	0.4300	-4.444%	2	5,421	-93.023%
2025-10-20	0.4500	0.4500	0.4500	0.4500	-6.250%	1	5,422	-93.333%
2025-10-17	0.4900	0.4900	0.4800	0.4800	-14.286%	11	5,421	-93.750%
2025-10-14	0.5400	0.5600	0.5400	0.5600	-1.754%	3	5,420	-94.643%
2025-10-13	0.5600	0.5700	0.5600	0.5700	+5.556%	62	5,420	-94.737%
2025-10-10	0.6000	0.6000	0.5400	0.5400	-8.475%	21	5,417	-94.444%
2025-10-09	0.6600	0.6600	0.5900	0.5900	-3.279%	9	5,415	-94.915%
2025-10-08	0.6000	0.6100	0.5500	0.6100	+3.390%	6	5,419	-95.082%
2025-10-07	0.6000	0.6000	0.5900	0.5900	-9.231%	7	5,409	-94.915%
2025-10-06	0.6400	0.7200	0.6200	0.6500	+6.557%	61	5,409	-95.385%
2025-10-03	0.6000	0.6600	0.5900	0.6100	+8.929%	196	5,402	-95.082%
2025-10-02	0.4900	0.5600	0.4900	0.5600	+21.739%	109	5,407	-94.643%
2025-10-01	0.4200	0.4600	0.4200	0.4600	+2.222%	12	5,320	-93.478%
2025-09-30	0.4700	0.4700	0.4500	0.4500	-23.729%	10	5,332	-93.333%
2025-09-29	0.5900	0.6100	0.5800	0.5900	+11.321%	34	5,325	-94.915%
2025-09-26	0.5300	0.5300	0.5300	0.5300	-3.636%	12	5,304	-94.340%
2025-09-25	0.5000	0.5500	0.4900	0.5500	+3.774%	20	5,304	-94.545%
2025-09-24	0.5300	0.5300	0.5300	0.5300	-5.357%	20	5,298	-94.340%
2025-09-23	0.5300	0.6600	0.5300	0.5600	-3.448%	29	5,278	-94.643%
2025-09-22	0.6700	0.7400	0.5500	0.5800	+20.833%	460	5,251	-94.828%
2025-09-19	0.5200	0.5200	0.4800	0.4800	-4.000%	24	5,348	-93.750%
2025-09-18	0.5100	0.5400	0.5000	0.5000	+13.636%	14	5,335	-94.000%
2025-09-17	0.4200	0.5000	0.4200	0.4400	+22.222%	76	5,335	-93.182%
2025-09-16	0.3600	0.3600	0.3600	0.3600	+2.857%	1	5,340	-91.667%
2025-09-15	0.3500	0.3500	0.3500	0.3500	+6.061%	10	5,340	-91.429%
2025-09-12	0.3400	0.3400	0.3300	0.3300	0.000%	400	5,340	-90.909%
2025-09-11	0.3300	0.3300	0.3300	0.3300	+13.793%	1	5,122	-90.909%
2025-09-08	0.2900	0.2900	0.2900	0.2900	-12.121%	1	5,122	-89.655%
2025-09-05	0.3300	0.3300	0.3300	0.3300	+6.452%	170	5,121	-90.909%
2025-09-03	0.3100	0.3100	0.3100	0.3100	+29.167%	1	5,031	-90.323%
2025-09-02	0.2400	0.2400	0.2200	0.2400	-7.692%	162	5,031	-87.500%
2025-08-29	0.2400	0.2700	0.2400	0.2600	+4.000%	502	4,774	-88.462%
2025-08-27	0.2300	0.2500	0.2100	0.2500	0.000%	45	4,774	-88.000%
2025-08-26	0.2300	0.2600	0.2300	0.2500	0.000%	114	4,734	-88.000%
2025-08-25	0.2700	0.2700	0.2200	0.2500	+4.167%	8	4,685	-88.000%
2025-08-21	0.2500	0.2500	0.2400	0.2400	0.000%	2	4,688	-87.500%
2025-08-20	0.2500	0.2500	0.2400	0.2400	-4.000%	5	4,687	-87.500%
2025-08-19	0.2600	0.2600	0.2400	0.2500	+8.696%	46	4,683	-88.000%
2025-08-18	0.2300	0.2400	0.2200	0.2300	+4.545%	14	4,684	-86.957%
2025-08-14	0.2500	0.2500	0.2200	0.2200	-18.519%	116	4,678	-86.364%
2025-08-13	0.2500	0.2700	0.2500	0.2700	-6.897%	241	4,678	-88.889%
2025-08-11	0.2900	0.3000	0.2900	0.2900	-17.143%	12	4,581	-89.655%
2025-08-07	0.3500	0.3500	0.3500	0.3500	-5.405%	10	4,592	-91.429%
2025-08-06	0.3800	0.3800	0.2600	0.3700	-44.776%	66	4,592	-91.892%
2025-08-05	0.7000	0.7000	0.6700	0.6700	+3.077%	111	4,542	-95.522%
2025-07-29	0.6500	0.6500	0.6500	0.6500	-13.333%	2	4,542	-95.385%
2025-07-24	0.8000	0.8000	0.7500	0.7500	-6.250%	4	4,542	-96.000%
2025-07-23	0.8000	0.8000	0.8000	0.8000	-12.088%	1	4,542	-96.250%
2025-07-22	0.9000	0.9100	0.9000	0.9100	+15.190%	8	4,542	-96.703%
2025-07-18	0.7900	0.7900	0.7900	0.7900	-1.250%	1	4,542	-96.203%
2025-07-17	0.6900	0.8000	0.6900	0.8000	+15.942%	60	4,542	-96.250%
2025-07-15	0.6900	0.6900	0.6900	0.6900	0.000%	4	4,497	-95.652%
2025-07-14	0.6900	0.6900	0.6900	0.6900	+18.966%	15	4,497	-95.652%
2025-07-11	0.6200	0.6200	0.5800	0.5800	-7.937%	201	4,497	-94.828%
2025-07-10	0.6300	0.6300	0.6300	0.6300	+1.613%	5	4,297	-95.238%
2025-07-09	0.6200	0.6200	0.6200	0.6200	-4.615%	50	4,294	-95.161%
2025-07-07	0.6500	0.6500	0.6500	0.6500	-1.515%	300	4,294	-95.385%
2025-07-03	0.6600	0.6600	0.6600	0.6600	-7.042%	2	4,271	-95.455%
2025-07-02	0.7600	0.7600	0.7100	0.7100	-2.740%	2	4,271	-95.775%
2025-07-01	0.5900	0.7300	0.5800	0.7300	+2.817%	6	4,271	-95.890%
2025-06-27	0.7100	0.7100	0.7100	0.7100	+69.048%	1	4,269	-95.775%
2025-06-26	0.4500	0.4500	0.4200	0.4200	0.000%	2,304	4,269	-92.857%
2025-06-23	0.4300	0.4300	0.4200	0.4200	-6.667%	2	2,119	-92.857%
2025-06-16	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,119	-93.333%
2025-06-13	0.5000	0.5000	0.4500	0.4500	-16.667%	22	2,119	-93.333%
2025-06-12	0.5400	0.5400	0.5400	0.5400	-3.571%	1	2,110	-94.444%
2025-06-10	0.5700	0.5700	0.5600	0.5600	+7.692%	5	2,110	-94.643%
2025-06-09	0.5200	0.5200	0.5200	0.5200	+4.000%	1	2,110	-94.231%
2025-06-05	0.5000	0.5000	0.5000	0.5000	-9.091%	20	2,110	-94.000%
2025-06-04	0.5500	0.5500	0.5500	0.5500	+10.000%	25	2,110	-94.545%
2025-06-03	0.5000	0.5200	0.4800	0.5000	+6.383%	42	2,110	-94.000%
2025-05-30	0.4800	0.4800	0.4700	0.4700	-4.082%	52	2,100	-93.617%
2025-05-29	0.5300	0.5400	0.4900	0.4900	-5.769%	26	2,126	-93.878%
2025-05-27	0.5200	0.5200	0.5200	0.5200	-7.143%	26	2,128	-94.231%
2025-05-21	0.5600	0.5600	0.5600	0.5600	-5.085%	3	2,102	-94.643%
2025-05-16	0.5900	0.5900	0.5900	0.5900	-19.178%	2	2,105	-94.915%
2025-05-13	0.7300	0.7300	0.7300	0.7300	+4.286%	1	2,105	-95.890%
2025-05-12	0.6600	0.7000	0.6600	0.7000	+22.807%	5	2,105	-95.714%
2025-05-08	0.5400	0.5700	0.5200	0.5700	-10.938%	2,085	2,104	-94.737%
2025-05-05	0.6400	0.6400	0.6400	0.6400	+6.667%	5	268	-95.313%
2025-05-02	0.6000	0.6000	0.6000	0.6000	+13.208%	12	270	-95.000%
2025-05-01	0.5400	0.5400	0.5300	0.5300	-1.852%	6	276	-94.340%
2025-04-30	0.5400	0.5400	0.5400	0.5400	-32.500%	10	270	-94.444%
2025-04-28	0.8000	0.8000	0.8000	0.8000	+9.589%	7	260	-96.250%
2025-04-25	0.7000	0.7300	0.7000	0.7300	+21.667%	24	254	-95.890%
2025-04-23	0.6000	0.6000	0.6000	0.6000	+3.448%	1	253	-95.000%
2025-04-22	0.5800	0.5800	0.5800	0.5800	+1.754%	1	252	-94.828%
2025-04-14	0.5800	0.5800	0.5600	0.5700	+16.327%	15	251	-94.737%
2025-04-09	0.5500	0.5500	0.4900	0.4900	-2.000%	2	239	-93.878%
2025-04-08	0.5800	0.5800	0.5000	0.5000	-23.077%	7	240	-94.000%
2025-04-07	0.6500	0.6500	0.6500	0.6500	-8.451%	1	239	-95.385%
2025-03-31	0.7100	0.7100	0.7100	0.7100	-15.476%	3	239	-95.775%
2025-03-27	0.8400	0.8400	0.8400	0.8400	-8.696%	3	239	-96.429%
2025-03-26	0.9200	0.9200	0.9200	0.9200	+1.099%	5	242	-96.739%
2025-03-24	0.9300	0.9300	0.9100	0.9100	+2.247%	3	237	-96.703%
2025-03-20	0.9400	0.9400	0.8900	0.8900	+11.250%	2	236	-96.629%
2025-03-19	0.8000	0.8000	0.8000	0.8000	+3.896%	1	235	-96.250%
2025-03-17	0.6900	0.7700	0.6900	0.7700	+26.230%	3	234	-96.104%
2025-03-14	0.6100	0.6100	0.6100	0.6100	0.000%	22	233	-95.082%
2025-03-13	0.6100	0.6100	0.6100	0.6100	-10.294%	10	234	-95.082%
2025-03-12	0.6600	0.6800	0.6600	0.6800	-2.857%	16	234	-95.588%
2025-03-11	0.7300	0.7300	0.7000	0.7000	-19.540%	7	218	-95.714%
2025-03-07	0.8800	0.8800	0.8700	0.8700	+1.163%	52	223	-96.552%
2025-03-05	0.8300	0.8600	0.8300	0.8600	-1.149%	12	197	-96.512%
2025-03-04	0.8800	0.8800	0.8700	0.8700	-11.224%	55	197	-96.552%
2025-03-03	1.0500	1.0800	0.9800	0.9800	-5.769%	57	204	-96.939%
2025-02-28	1.0400	1.0400	1.0400	1.0400	-7.143%	4	169	-97.115%
2025-02-27	1.1200	1.1200	1.1200	1.1200	+0.901%	1	170	-97.321%
2025-02-26	1.0900	1.1100	1.0900	1.1100	-4.310%	7	170	-97.297%
2025-02-25	1.1200	1.1600	1.1200	1.1600	-7.937%	17	170	-97.414%
2025-02-24	1.1800	1.2600	1.1800	1.2600	0.000%	7	179	-97.619%
2025-02-21	1.3800	1.3800	1.2600	1.2600	-8.696%	56	179	-97.619%
2025-02-20	1.3800	1.3800	1.3800	1.3800	-7.383%	6	165	-97.826%
2025-02-18	1.4900	1.4900	1.4900	1.4900	-5.696%	4	165	-97.987%
2025-02-13	1.5800	1.5800	1.5800	1.5800	+0.637%	2	161	-98.101%
2025-02-11	1.5700	1.5700	1.5700	1.5700	-0.633%	1	161	-98.089%
2025-02-07	1.6000	1.6000	1.5800	1.5800	+8.219%	16	161	-98.101%
2025-02-06	1.4600	1.4600	1.4600	1.4600	-32.407%	1	158	-97.945%
2025-02-04	1.9800	2.1600	1.9800	2.1600	+39.355%	2	157	-98.611%
2025-01-28	1.5500	1.5500	1.5500	1.5500	+1.307%	1	156	-98.065%
2025-01-23	1.5300	1.5300	1.5300	1.5300	+101.316%	6	156	-98.039%
2025-01-22	0.7600	0.7600	0.7600	0.7600	-52.201%	2	150	-96.053%
2025-01-17	1.8400	1.8400	1.5900	1.5900	-27.727%	12	150	-98.113%
2025-01-15	2.2000	2.2000	2.2000	2.2000	+12.821%	1	150	-98.636%
2025-01-14	1.9500	1.9500	1.9500	1.9500	-15.217%	1	150	-98.462%
2025-01-13	2.0100	2.3000	2.0100	2.3000	-11.538%	2	149	-98.696%
2025-01-10	2.2800	2.8400	2.2400	2.6000	+23.810%	16	150	-98.846%
2025-01-03	2.1000	2.1000	2.1000	2.1000	+14.130%	4	142	-98.571%
2025-01-02	1.7400	1.8900	1.7300	1.8400	+10.180%	5	142	-98.370%
2024-12-31	1.6200	1.6700	1.6200	1.6700	-0.595%	2	139	-98.204%
2024-12-30	1.6700	1.7700	1.6700	1.6800	-16.000%	8	139	-98.214%
2024-12-18	1.9700	2.0000	1.9700	2.0000	-17.355%	101	138	-98.500%
2024-12-10	2.4800	2.4800	2.4200	2.4200	-0.412%	100	143	-98.760%
2024-12-09	2.4300	2.4300	2.4300	2.4300	0.000%	10	43	-98.765%
2024-12-06	2.6500	2.6500	2.4300	2.4300	-5.078%	54	33	-98.765%
2024-12-04	2.5600	2.5600	2.5600	2.5600	+14.286%	4	6	-98.828%
2024-11-29	2.2400	2.2400	2.2400	2.2400	+36.585%	2	2	-98.661%
2024-11-15	1.6400	1.6400	1.6400	1.6400	-5.202%	12	2	-98.171%
2024-11-14	1.7300	1.7300	1.7300	1.7300	-10.825%	6	8	-98.266%
2024-11-12	1.9400	1.9400	1.9400	1.9400	-7.619%	1	2	-98.454%
2024-11-06	2.1000	2.1000	2.1000	2.1000	-10.638%	1	3	-98.571%
2024-11-05	2.3500	2.3500	2.3500	2.3500	-9.615%	1	2	-98.723%
2024-11-01	2.6000	2.6000	2.6000	2.6000	0.000%	2	1	-98.846%