Dark

SNAP20270115C20
SNAP Jan 15 2027 20.00 Call (SNAP270115C00020000)
option OPRA

EOD

Aug 10, 2026

0.03000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	10	59,297	0.000%
2026-08-06	0.0300	0.0400	0.0300	0.0300	0.000%	12	59,287	0.000%
2026-08-05	0.0400	0.0600	0.0200	0.0300	-25.000%	40	59,279	0.000%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-20.000%	182	59,318	-25.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	+25.000%	125	59,304	-40.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	0.000%	64	59,234	-25.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	-20.000%	39	59,172	-25.000%
2026-07-29	0.0400	0.0500	0.0400	0.0500	0.000%	14	59,176	-40.000%
2026-07-28	0.0400	0.0500	0.0400	0.0500	0.000%	140	59,182	-40.000%
2026-07-27	0.0500	0.0500	0.0400	0.0500	+25.000%	2,228	59,175	-40.000%
2026-07-24	0.0400	0.0400	0.0400	0.0400	0.000%	248	59,910	-25.000%
2026-07-22	0.0400	0.0400	0.0400	0.0400	-20.000%	30	59,862	-25.000%
2026-07-21	0.0500	0.0600	0.0500	0.0500	+25.000%	162	59,892	-40.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	136	60,033	-25.000%
2026-07-17	0.0400	0.0400	0.0400	0.0400	0.000%	29	60,000	-25.000%
2026-07-16	0.0500	0.0500	0.0400	0.0400	-20.000%	16	60,027	-25.000%
2026-07-13	0.0600	0.0600	0.0500	0.0500	0.000%	12	60,027	-40.000%
2026-07-10	0.0500	0.0600	0.0500	0.0500	0.000%	28	60,015	-40.000%
2026-07-09	0.0500	0.0600	0.0300	0.0500	0.000%	190	60,017	-40.000%
2026-07-08	0.0500	0.0500	0.0500	0.0500	+25.000%	75	59,861	-40.000%
2026-07-07	0.0500	0.0500	0.0400	0.0400	0.000%	110	59,791	-25.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-20.000%	150	59,886	-25.000%
2026-07-02	0.0600	0.0600	0.0500	0.0500	-16.667%	11	59,805	-40.000%
2026-07-01	0.0600	0.0600	0.0600	0.0600	+50.000%	700	59,805	-50.000%
2026-06-30	0.0600	0.0600	0.0400	0.0400	0.000%	3	59,734	-25.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	2	59,732	-25.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	10	59,734	-25.000%
2026-06-25	0.0400	0.0500	0.0400	0.0400	0.000%	852	59,734	-25.000%
2026-06-24	0.0500	0.0500	0.0300	0.0400	-20.000%	112	60,027	-25.000%
2026-06-23	0.0400	0.0500	0.0400	0.0500	0.000%	1,829	60,031	-40.000%
2026-06-22	0.0500	0.0600	0.0500	0.0500	0.000%	156	60,860	-40.000%
2026-06-18	0.0400	0.0600	0.0400	0.0500	0.000%	746	60,763	-40.000%
2026-06-17	0.0400	0.0500	0.0300	0.0500	0.000%	335	60,763	-40.000%
2026-06-16	0.0600	0.0600	0.0500	0.0500	-16.667%	253	60,763	-40.000%
2026-06-15	0.0500	0.0700	0.0500	0.0600	+20.000%	55	60,719	-50.000%
2026-06-12	0.0600	0.0600	0.0400	0.0500	0.000%	155	60,719	-40.000%
2026-06-11	0.0800	0.0800	0.0500	0.0500	0.000%	536	60,719	-40.000%
2026-06-10	0.0700	0.0700	0.0500	0.0500	-28.571%	3,037	60,240	-40.000%
2026-06-09	0.0700	0.0700	0.0500	0.0700	+40.000%	2,400	58,453	-57.143%
2026-06-08	0.0700	0.0700	0.0500	0.0500	-28.571%	31	56,351	-40.000%
2026-06-05	0.0700	0.0700	0.0600	0.0700	-22.222%	228	56,345	-57.143%
2026-06-04	0.0700	0.0900	0.0700	0.0900	+28.571%	237	56,539	-66.667%
2026-06-03	0.0700	0.0700	0.0600	0.0700	-12.500%	167	56,412	-57.143%
2026-06-02	0.0800	0.0800	0.0600	0.0800	+14.286%	86	56,345	-62.500%
2026-06-01	0.0800	0.1000	0.0700	0.0700	+16.667%	48	56,356	-57.143%
2026-05-29	0.0800	0.0800	0.0500	0.0600	-14.286%	105	56,309	-50.000%
2026-05-28	0.0700	0.0700	0.0700	0.0700	+16.667%	64	56,253	-57.143%
2026-05-27	0.0600	0.0700	0.0600	0.0600	-14.286%	26	56,229	-50.000%
2026-05-26	0.0600	0.0700	0.0600	0.0700	+16.667%	10	56,224	-57.143%
2026-05-22	0.0800	0.0800	0.0500	0.0600	+20.000%	29	56,234	-50.000%
2026-05-21	0.0700	0.0700	0.0500	0.0500	-16.667%	75	56,231	-40.000%
2026-05-20	0.0500	0.0700	0.0500	0.0600	0.000%	36	56,231	-50.000%
2026-05-19	0.0700	0.0700	0.0500	0.0600	-14.286%	116	56,235	-50.000%
2026-05-18	0.0600	0.0700	0.0600	0.0700	+40.000%	56	56,235	-57.143%
2026-05-15	0.0500	0.0600	0.0500	0.0500	-16.667%	204	56,235	-40.000%
2026-05-14	0.0500	0.0600	0.0500	0.0600	0.000%	562	56,327	-50.000%
2026-05-13	0.0500	0.0600	0.0500	0.0600	0.000%	184	56,237	-50.000%
2026-05-12	0.0800	0.0800	0.0500	0.0600	0.000%	167	56,237	-50.000%
2026-05-11	0.0700	0.0700	0.0600	0.0600	-14.286%	535	56,237	-50.000%
2026-05-08	0.0600	0.0800	0.0500	0.0700	0.000%	1,180	55,660	-57.143%
2026-05-07	0.0800	0.1000	0.0600	0.0700	-22.222%	724	56,180	-57.143%
2026-05-06	0.0900	0.1200	0.0900	0.0900	0.000%	467	56,040	-66.667%
2026-05-05	0.1100	0.1100	0.0800	0.0900	-18.182%	250	56,384	-66.667%
2026-05-04	0.1100	0.1200	0.0900	0.1100	+10.000%	113	56,265	-72.727%
2026-05-01	0.1100	0.1100	0.1000	0.1000	+25.000%	802	55,895	-70.000%
2026-04-30	0.0900	0.1100	0.0800	0.0800	-11.111%	261	55,895	-62.500%
2026-04-29	0.0800	0.1000	0.0800	0.0900	-10.000%	227	55,807	-66.667%
2026-04-28	0.1000	0.1000	0.1000	0.1000	-16.667%	22	55,750	-70.000%
2026-04-27	0.0500	0.1200	0.0500	0.1200	+50.000%	1,747	55,749	-75.000%
2026-04-24	0.0800	0.0900	0.0800	0.0800	+14.286%	1,114	55,939	-62.500%
2026-04-23	0.0800	0.1000	0.0700	0.0700	-22.222%	458	57,034	-57.143%
2026-04-22	0.1100	0.1100	0.0900	0.0900	-10.000%	1,805	56,819	-66.667%
2026-04-21	0.1100	0.1100	0.0900	0.1000	-9.091%	295	56,357	-70.000%
2026-04-20	0.1000	0.1100	0.0800	0.1100	+10.000%	173	56,357	-72.727%
2026-04-17	0.1100	0.1300	0.1000	0.1000	-16.667%	1,554	56,374	-70.000%
2026-04-16	0.1200	0.1300	0.1100	0.1200	+9.091%	17,948	56,017	-75.000%
2026-04-15	0.1000	0.1200	0.0900	0.1100	+22.222%	885	45,000	-72.727%
2026-04-14	0.0600	0.0900	0.0600	0.0900	+80.000%	274	44,489	-66.667%
2026-04-13	0.0500	0.0500	0.0500	0.0500	-28.571%	1	44,565	-40.000%
2026-04-10	0.0500	0.0700	0.0500	0.0700	+40.000%	54	44,566	-57.143%
2026-04-09	0.0500	0.0600	0.0500	0.0500	+25.000%	8	44,534	-40.000%
2026-04-08	0.0700	0.0700	0.0400	0.0400	-33.333%	453	44,534	-25.000%
2026-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	203	44,273	-50.000%
2026-04-06	0.0900	0.0900	0.0600	0.0600	+20.000%	3	44,174	-50.000%
2026-04-02	0.0400	0.0500	0.0400	0.0500	-16.667%	415	44,468	-40.000%
2026-04-01	0.0500	0.0600	0.0400	0.0600	+50.000%	588	44,468	-50.000%
2026-03-31	0.0400	0.0500	0.0400	0.0400	0.000%	335	44,109	-25.000%
2026-03-30	0.0500	0.0500	0.0400	0.0400	0.000%	7	43,916	-25.000%
2026-03-27	0.0400	0.0500	0.0300	0.0400	-20.000%	659	43,909	-25.000%
2026-03-26	0.0600	0.0600	0.0400	0.0500	0.000%	37	43,575	-40.000%
2026-03-25	0.0800	0.0800	0.0500	0.0500	0.000%	82	43,575	-40.000%
2026-03-24	0.0800	0.0800	0.0500	0.0500	-16.667%	35	43,563	-40.000%
2026-03-23	0.0800	0.0800	0.0400	0.0600	-25.000%	148	43,555	-50.000%
2026-03-19	0.0600	0.0800	0.0500	0.0800	+14.286%	277	43,578	-62.500%
2026-03-18	0.0600	0.0700	0.0600	0.0700	-12.500%	102	43,530	-57.143%
2026-03-17	0.0800	0.0800	0.0800	0.0800	+14.286%	2	43,504	-62.500%
2026-03-16	0.0700	0.0700	0.0700	0.0700	-12.500%	11	43,504	-57.143%
2026-03-13	0.0800	0.0800	0.0800	0.0800	+14.286%	1	43,493	-62.500%
2026-03-12	0.0800	0.0800	0.0700	0.0700	-22.222%	21	43,494	-57.143%
2026-03-11	0.0800	0.0900	0.0600	0.0900	+28.571%	70	43,494	-66.667%
2026-03-10	0.0700	0.0700	0.0600	0.0700	+16.667%	76	43,544	-57.143%
2026-03-09	0.0700	0.0800	0.0600	0.0600	-14.286%	80	43,542	-50.000%
2026-03-06	0.0600	0.0700	0.0600	0.0700	0.000%	68	43,519	-57.143%
2026-03-05	0.0800	0.0800	0.0700	0.0700	-12.500%	497	43,519	-57.143%
2026-03-04	0.0800	0.0900	0.0700	0.0800	0.000%	89	43,114	-62.500%
2026-03-03	0.0700	0.0800	0.0700	0.0800	0.000%	75	43,107	-62.500%
2026-03-02	0.0800	0.0800	0.0800	0.0800	0.000%	1	43,091	-62.500%
2026-02-27	0.0700	0.0800	0.0700	0.0800	-11.111%	20	43,090	-62.500%
2026-02-26	0.0800	0.0900	0.0700	0.0900	+12.500%	1,147	43,100	-66.667%
2026-02-24	0.0800	0.0800	0.0800	0.0800	0.000%	38	42,621	-62.500%
2026-02-23	0.0800	0.0800	0.0800	0.0800	-11.111%	71	42,624	-62.500%
2026-02-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1,010	42,624	-66.667%
2026-02-19	0.1000	0.1000	0.0800	0.0800	0.000%	13	42,624	-62.500%
2026-02-18	0.1000	0.1000	0.0800	0.0800	+14.286%	29	42,617	-62.500%
2026-02-17	0.0800	0.0800	0.0700	0.0700	0.000%	67	42,615	-57.143%
2026-02-13	0.0700	0.0900	0.0700	0.0700	-12.500%	65	42,601	-57.143%
2026-02-12	0.0700	0.0800	0.0700	0.0800	+14.286%	36	42,601	-62.500%
2026-02-11	0.0600	0.0900	0.0600	0.0700	-22.222%	67	42,594	-57.143%
2026-02-10	0.0900	0.1000	0.0900	0.0900	0.000%	411	42,567	-66.667%
2026-02-09	0.1000	0.1000	0.0700	0.0900	+12.500%	134	42,527	-66.667%
2026-02-06	0.0900	0.0900	0.0700	0.0800	0.000%	37	42,519	-62.500%
2026-02-05	0.1100	0.1500	0.0700	0.0800	-50.000%	6,124	42,507	-62.500%
2026-02-04	0.1600	0.1700	0.1300	0.1600	0.000%	413	42,179	-81.250%
2026-02-03	0.1900	0.1900	0.1400	0.1600	-15.789%	2,480	41,884	-81.250%
2026-02-02	0.2100	0.2100	0.1900	0.1900	-9.524%	265	41,416	-84.211%
2026-01-30	0.2000	0.2500	0.1900	0.2100	-16.000%	7,839	41,426	-85.714%
2026-01-29	0.2500	0.2500	0.2400	0.2500	-16.667%	80	41,040	-88.000%
2026-01-28	0.2800	0.3200	0.2600	0.3000	+20.000%	12	40,993	-90.000%
2026-01-27	0.2800	0.2800	0.2400	0.2500	-7.407%	236	40,992	-88.000%
2026-01-26	0.2600	0.3000	0.2600	0.2700	+3.846%	193	41,126	-88.889%
2026-01-23	0.2800	0.3000	0.2600	0.2600	0.000%	14	41,118	-88.462%
2026-01-21	0.2200	0.2800	0.2200	0.2600	+8.333%	291	41,105	-88.462%
2026-01-20	0.2500	0.3000	0.2200	0.2400	-7.692%	3,310	41,044	-87.500%
2026-01-16	0.2700	0.2900	0.2600	0.2600	-13.333%	287	38,677	-88.462%
2026-01-15	0.2900	0.3000	0.2900	0.3000	-3.226%	115	38,677	-90.000%
2026-01-14	0.3000	0.3300	0.2900	0.3100	-8.824%	104	38,572	-90.323%
2026-01-13	0.3500	0.3500	0.3400	0.3400	-2.857%	103	38,487	-91.176%
2026-01-12	0.3300	0.3600	0.3300	0.3500	0.000%	108	38,386	-91.429%
2026-01-09	0.4300	0.4300	0.3500	0.3500	0.000%	755	38,289	-91.429%
2026-01-08	0.3700	0.3900	0.3400	0.3500	-5.405%	182	38,054	-91.429%
2026-01-07	0.4100	0.4700	0.3700	0.3700	-5.128%	398	38,050	-91.892%
2026-01-06	0.3600	0.4100	0.3600	0.3900	+14.706%	40	38,105	-92.308%
2026-01-05	0.3300	0.3600	0.3200	0.3400	+3.030%	906	37,947	-91.176%
2026-01-02	0.3500	0.3500	0.3100	0.3300	+3.125%	10	37,947	-90.909%
2025-12-31	0.3300	0.3400	0.3200	0.3200	-3.030%	321	38,192	-90.625%
2025-12-30	0.3200	0.3300	0.3200	0.3300	+3.125%	62	38,192	-90.909%
2025-12-29	0.3000	0.3200	0.3000	0.3200	+3.226%	5,190	38,161	-90.625%
2025-12-26	0.3100	0.3100	0.3100	0.3100	0.000%	3	38,745	-90.323%
2025-12-23	0.3300	0.3300	0.3100	0.3100	-3.125%	78	38,742	-90.323%
2025-12-22	0.3300	0.3300	0.3000	0.3200	+10.345%	720	38,740	-90.625%
2025-12-19	0.3000	0.3000	0.2700	0.2900	-6.452%	81	38,561	-89.655%
2025-12-18	0.3200	0.3200	0.3100	0.3100	-3.125%	32	38,508	-90.323%
2025-12-17	0.2600	0.3200	0.2600	0.3200	+18.519%	240	38,487	-90.625%
2025-12-16	0.2600	0.2800	0.2500	0.2700	-6.897%	312	38,510	-88.889%
2025-12-15	0.2800	0.3300	0.2800	0.2900	-3.333%	823	38,273	-89.655%
2025-12-12	0.3400	0.3400	0.3000	0.3000	-14.286%	459	38,129	-90.000%
2025-12-11	0.3000	0.3700	0.3000	0.3500	-5.405%	125	37,790	-91.429%
2025-12-10	0.3200	0.3800	0.3200	0.3700	0.000%	258	37,792	-91.892%
2025-12-09	0.3600	0.3800	0.3600	0.3700	-5.128%	93	37,536	-91.892%
2025-12-08	0.3500	0.3900	0.3500	0.3900	+5.405%	55	37,534	-92.308%
2025-12-05	0.3200	0.4000	0.3200	0.3700	+5.714%	132	37,481	-91.892%
2025-12-04	0.3400	0.3500	0.3400	0.3500	+6.061%	18	37,462	-91.429%
2025-12-03	0.3300	0.3500	0.3300	0.3300	-5.714%	45	37,461	-90.909%
2025-12-02	0.3600	0.4500	0.3200	0.3500	-2.778%	841	37,443	-91.429%
2025-12-01	0.3500	0.4000	0.3200	0.3600	0.000%	306	36,670	-91.667%
2025-11-28	0.3800	0.3900	0.3500	0.3600	-12.195%	234	36,455	-91.667%
2025-11-26	0.3500	0.4100	0.3500	0.4100	+7.895%	16	36,589	-92.683%
2025-11-24	0.4500	0.4500	0.3800	0.3800	-5.000%	487	36,589	-92.105%
2025-11-21	0.4200	0.4600	0.4000	0.4000	-20.000%	4,097	36,560	-92.500%
2025-11-20	0.5000	0.5000	0.4500	0.5000	-1.961%	78	37,122	-94.000%
2025-11-19	0.5400	0.5400	0.5100	0.5100	-10.526%	110	37,172	-94.118%
2025-11-18	0.6100	0.6100	0.5200	0.5700	+18.750%	515	37,183	-94.737%
2025-11-17	0.5300	0.5600	0.4800	0.4800	-23.810%	11	37,457	-93.750%
2025-11-14	0.6300	0.6300	0.6300	0.6300	+1.613%	1	37,467	-95.238%
2025-11-13	0.7300	0.7300	0.6200	0.6200	-12.676%	245	37,467	-95.161%
2025-11-12	0.6900	0.7900	0.6900	0.7100	-4.054%	328	37,413	-95.775%
2025-11-11	0.6600	0.7400	0.6600	0.7400	+7.246%	2,925	37,423	-95.946%
2025-11-10	0.6200	0.7100	0.6200	0.6900	+16.949%	102	35,174	-95.652%
2025-11-07	0.6400	0.6400	0.5800	0.5900	-1.667%	5,019	35,110	-94.915%
2025-11-06	0.6200	0.7000	0.5500	0.6000	+25.000%	1,282	38,376	-95.000%
2025-11-05	0.4800	0.5200	0.4600	0.4800	-7.692%	144	39,193	-93.750%
2025-11-04	0.5300	0.5300	0.4400	0.5200	-10.345%	221	39,086	-94.231%
2025-11-03	0.5700	0.6000	0.5300	0.5800	+1.754%	218	39,268	-94.828%
2025-10-31	0.5800	0.6000	0.5700	0.5700	+1.786%	18	39,268	-94.737%
2025-10-30	0.5800	0.6000	0.5600	0.5600	-3.448%	450	39,279	-94.643%
2025-10-29	0.5900	0.6100	0.5500	0.5800	+3.571%	8,068	38,976	-94.828%
2025-10-28	0.5700	0.6300	0.5400	0.5600	-5.085%	2,136	33,201	-94.643%
2025-10-27	0.6500	0.6500	0.5900	0.5900	-6.349%	762	31,643	-94.915%
2025-10-24	0.5900	0.6300	0.5800	0.6300	+5.000%	5,143	31,643	-95.238%
2025-10-23	0.5800	0.6100	0.5800	0.6000	+5.263%	169	26,736	-95.000%
2025-10-22	0.5500	0.5800	0.5400	0.5700	0.000%	4,125	26,663	-94.737%
2025-10-21	0.5900	0.6000	0.5500	0.5700	0.000%	4,287	23,869	-94.737%
2025-10-20	0.5800	0.5800	0.5500	0.5700	+1.786%	63	20,156	-94.737%
2025-10-17	0.6200	0.6200	0.5600	0.5600	-6.667%	59	20,135	-94.643%
2025-10-16	0.6400	0.6400	0.5700	0.6000	-4.762%	224	20,152	-95.000%
2025-10-15	0.6100	0.6700	0.6100	0.6300	-3.077%	325	20,238	-95.238%
2025-10-14	0.6400	0.6700	0.6400	0.6500	-7.143%	143	20,326	-95.385%
2025-10-13	0.7000	0.7000	0.6500	0.7000	+9.375%	212	20,325	-95.714%
2025-10-10	0.7400	0.7400	0.6300	0.6400	-14.667%	364	20,305	-95.313%
2025-10-09	0.7500	0.7600	0.7300	0.7500	-2.597%	175	20,292	-96.000%
2025-10-08	0.7200	0.7800	0.6500	0.7700	+16.667%	116	20,119	-96.104%
2025-10-07	0.8100	0.9000	0.6600	0.6600	-17.500%	478	20,098	-95.455%
2025-10-06	0.6900	0.8800	0.6900	0.8000	+6.667%	957	20,098	-96.250%
2025-10-03	0.7000	0.8100	0.6000	0.7500	+13.636%	1,157	19,916	-96.000%
2025-10-02	0.6300	0.6700	0.5700	0.6600	+22.222%	80	19,446	-95.455%
2025-10-01	0.5000	0.5600	0.5000	0.5400	-1.818%	664	19,437	-94.444%
2025-09-30	0.7000	0.7000	0.5300	0.5500	-19.118%	172	19,108	-94.545%
2025-09-29	0.7200	0.7700	0.6800	0.6800	+4.615%	448	19,038	-95.588%
2025-09-26	0.6700	0.6700	0.6400	0.6500	+6.557%	24	18,689	-95.385%
2025-09-25	0.6000	0.6400	0.5900	0.6100	-6.154%	412	18,681	-95.082%
2025-09-24	0.6300	0.6700	0.6300	0.6500	-5.797%	125	18,496	-95.385%
2025-09-23	0.7100	0.8000	0.6500	0.6900	-1.429%	554	18,489	-95.652%
2025-09-22	0.8000	0.9000	0.6600	0.7000	+16.667%	270	18,434	-95.714%
2025-09-19	0.6700	0.6700	0.5800	0.6000	-9.091%	95	18,324	-95.000%
2025-09-18	0.6200	0.6700	0.6000	0.6600	+20.000%	659	18,325	-95.455%
2025-09-17	0.5300	0.5800	0.5000	0.5500	+7.843%	2,015	18,030	-94.545%
2025-09-16	0.4700	0.5100	0.4200	0.5100	+21.429%	784	17,627	-94.118%
2025-09-15	0.4200	0.4600	0.4200	0.4200	+5.000%	3,139	17,182	-92.857%
2025-09-12	0.3400	0.4100	0.3400	0.4000	-2.439%	20	15,217	-92.500%
2025-09-11	0.3500	0.4100	0.3500	0.4100	+10.811%	362	15,201	-92.683%
2025-09-10	0.3500	0.3700	0.3500	0.3700	-5.128%	163	15,179	-91.892%
2025-09-09	0.3200	0.3900	0.3200	0.3900	+5.405%	1,026	15,044	-92.308%
2025-09-08	0.3700	0.3800	0.3500	0.3700	-9.756%	144	14,037	-91.892%
2025-09-05	0.3700	0.4100	0.3600	0.4100	+13.889%	537	13,937	-92.683%
2025-09-04	0.3500	0.3700	0.3500	0.3600	-10.000%	304	13,569	-91.667%
2025-09-03	0.4100	0.4300	0.3600	0.4000	+8.108%	523	13,582	-92.500%
2025-09-02	0.2800	0.3700	0.2800	0.3700	+19.355%	318	13,332	-91.892%
2025-08-29	0.3000	0.3300	0.3000	0.3100	0.000%	471	12,988	-90.323%
2025-08-28	0.3200	0.3200	0.3000	0.3100	+6.897%	202	12,988	-90.323%
2025-08-27	0.3000	0.3300	0.2900	0.2900	-3.333%	121	13,002	-89.655%
2025-08-26	0.3400	0.3400	0.2900	0.3000	+3.448%	41	13,025	-90.000%
2025-08-25	0.3100	0.3200	0.2900	0.2900	-6.452%	522	12,993	-89.655%
2025-08-22	0.3000	0.3500	0.2900	0.3100	+6.897%	190	12,649	-90.323%
2025-08-21	0.3000	0.3100	0.2800	0.2900	-3.333%	302	12,508	-89.655%
2025-08-20	0.3100	0.3200	0.3000	0.3000	-6.250%	371	12,209	-90.000%
2025-08-19	0.3200	0.3300	0.3100	0.3200	-8.571%	167	11,888	-90.625%
2025-08-18	0.3100	0.3500	0.3100	0.3500	+12.903%	19	11,774	-91.429%
2025-08-15	0.3000	0.3400	0.3000	0.3100	0.000%	116	11,774	-90.323%
2025-08-14	0.3000	0.3200	0.3000	0.3100	-3.125%	90	11,729	-90.323%
2025-08-13	0.3100	0.3500	0.3000	0.3200	-8.571%	297	11,659	-90.625%
2025-08-12	0.3300	0.3800	0.3200	0.3500	0.000%	168	11,576	-91.429%
2025-08-11	0.4000	0.4000	0.3500	0.3500	-10.256%	33	11,508	-91.429%
2025-08-08	0.4000	0.4000	0.3600	0.3900	-7.143%	174	11,482	-92.308%
2025-08-07	0.4500	0.5600	0.4200	0.4200	-6.667%	34	11,325	-92.857%
2025-08-06	0.3700	0.5000	0.3300	0.4500	-47.059%	1,464	11,312	-93.333%
2025-08-05	0.9000	0.9000	0.8000	0.8500	0.000%	114	11,287	-96.471%
2025-08-04	0.8200	0.8500	0.8200	0.8500	+13.333%	1,843	11,288	-96.471%
2025-08-01	0.7500	0.7800	0.7400	0.7500	-13.793%	73	9,719	-96.000%
2025-07-31	0.8500	0.9400	0.8500	0.8700	+8.750%	1,722	9,725	-96.552%
2025-07-30	0.7900	0.8000	0.7700	0.8000	+1.266%	533	8,357	-96.250%
2025-07-29	0.9500	0.9500	0.7900	0.7900	-7.059%	168	8,596	-96.203%
2025-07-28	0.8800	0.8800	0.8200	0.8500	+1.190%	73	8,592	-96.471%
2025-07-25	0.8600	0.8700	0.8400	0.8400	-6.667%	133	8,595	-96.429%
2025-07-24	0.8700	0.9900	0.8700	0.9000	-10.000%	116	8,596	-96.667%
2025-07-23	1.0500	1.0500	1.0000	1.0000	-10.714%	47	8,606	-97.000%
2025-07-22	1.0500	1.1400	1.0500	1.1200	+12.000%	56	8,605	-97.321%
2025-07-21	1.0300	1.0800	1.0000	1.0000	+1.010%	214	8,593	-97.000%
2025-07-18	1.0000	1.0000	0.9700	0.9900	+4.211%	6	8,591	-96.970%
2025-07-17	0.9500	1.0000	0.9500	0.9500	+9.195%	71	8,591	-96.842%
2025-07-16	0.8000	0.8800	0.7900	0.8700	+1.163%	402	8,572	-96.552%
2025-07-15	0.9000	1.0000	0.8600	0.8600	0.000%	1,385	8,692	-96.512%
2025-07-14	0.7500	0.8600	0.7500	0.8600	+14.667%	108	7,523	-96.512%
2025-07-11	0.7900	0.7900	0.7300	0.7500	-1.316%	35	7,535	-96.000%
2025-07-10	0.7800	0.8000	0.7400	0.7600	+1.333%	108	7,546	-96.053%
2025-07-09	0.6400	0.8200	0.6400	0.7500	-6.250%	334	7,546	-96.000%
2025-07-08	0.9500	0.9500	0.8000	0.8000	-1.235%	27	7,578	-96.250%
2025-07-07	0.7500	0.8800	0.7500	0.8100	-6.897%	618	7,568	-96.296%
2025-07-03	0.8300	0.8700	0.8300	0.8700	0.000%	2	7,276	-96.552%
2025-07-02	0.8700	0.9200	0.8700	0.8700	+1.163%	412	7,276	-96.552%
2025-07-01	0.8600	0.9500	0.8400	0.8600	+22.857%	105	7,066	-96.512%
2025-06-30	0.7000	0.7500	0.7000	0.7000	+9.375%	15	7,092	-95.714%
2025-06-27	0.6500	0.7500	0.6400	0.6400	+18.519%	173	7,091	-95.313%
2025-06-26	0.7000	0.7000	0.5400	0.5400	-3.571%	9	6,992	-94.444%
2025-06-25	0.5600	0.5600	0.5600	0.5600	-11.111%	10	6,992	-94.643%
2025-06-24	0.5600	0.6300	0.5600	0.6300	+26.000%	44	6,992	-95.238%
2025-06-23	0.5700	0.5800	0.5000	0.5000	-15.254%	88	6,992	-94.000%
2025-06-20	0.5600	0.5900	0.5600	0.5900	-7.813%	22	6,973	-94.915%
2025-06-18	0.6400	0.6400	0.6400	0.6400	+6.667%	5	6,961	-95.313%
2025-06-16	0.5700	0.6000	0.5600	0.6000	+5.263%	48	6,961	-95.000%
2025-06-13	0.5700	0.5700	0.5700	0.5700	-10.938%	6	6,961	-94.737%
2025-06-12	0.6500	0.6500	0.6400	0.6400	-12.329%	13	6,961	-95.313%
2025-06-11	0.7000	0.7800	0.7000	0.7300	+1.389%	23	6,961	-95.890%
2025-06-10	0.6900	0.7400	0.6900	0.7200	+5.882%	35	6,963	-95.833%
2025-06-09	0.6800	0.6800	0.6800	0.6800	+11.475%	1	6,953	-95.588%
2025-06-06	0.6000	0.6200	0.6000	0.6100	0.000%	6	6,952	-95.082%
2025-06-05	0.6500	0.6500	0.6000	0.6100	-7.576%	11	6,951	-95.082%
2025-06-04	0.6600	0.6600	0.6600	0.6600	0.000%	1	6,947	-95.455%
2025-06-03	0.6000	0.6600	0.5500	0.6600	+6.452%	60	6,947	-95.455%
2025-06-02	0.6000	0.6200	0.6000	0.6200	0.000%	212	6,965	-95.161%
2025-05-30	0.6000	0.6200	0.5900	0.6200	-4.615%	34	7,167	-95.161%
2025-05-29	0.6900	0.6900	0.6500	0.6500	-5.797%	25	7,168	-95.385%
2025-05-28	0.7000	0.7000	0.6800	0.6900	+2.985%	8	7,169	-95.652%
2025-05-27	0.6700	0.6700	0.6500	0.6700	+3.077%	20	7,169	-95.522%
2025-05-23	0.6500	0.6500	0.6500	0.6500	-5.797%	2	7,173	-95.385%
2025-05-22	0.6500	0.6900	0.6500	0.6900	+2.985%	11	7,173	-95.652%
2025-05-21	0.7100	0.7100	0.6700	0.6700	-6.944%	160	7,173	-95.522%
2025-05-20	0.7200	0.7200	0.7000	0.7200	-7.692%	606	7,293	-95.833%
2025-05-19	0.7800	0.7800	0.7800	0.7800	0.000%	1	6,780	-96.154%
2025-05-16	0.7800	0.7800	0.7800	0.7800	+4.000%	20	6,781	-96.154%
2025-05-15	0.8500	0.8600	0.7400	0.7500	-10.714%	60	6,781	-96.000%
2025-05-14	0.8600	0.9300	0.8400	0.8400	-3.448%	331	6,776	-96.429%
2025-05-13	0.8600	0.8800	0.8600	0.8700	-1.136%	59	6,538	-96.552%
2025-05-12	0.8400	0.8800	0.8100	0.8800	+22.222%	210	6,520	-96.591%
2025-05-09	0.7200	0.7200	0.7200	0.7200	+7.463%	2	6,419	-95.833%
2025-05-08	0.6800	0.6800	0.6700	0.6700	+4.688%	10	6,419	-95.522%
2025-05-07	0.6800	0.6800	0.6400	0.6400	-17.949%	2,004	6,414	-95.313%
2025-05-05	0.8000	0.8100	0.7700	0.7800	+5.405%	1,523	4,941	-96.154%
2025-05-02	0.6000	0.7400	0.6000	0.7400	+19.355%	414	4,333	-95.946%
2025-05-01	0.6800	0.6800	0.6000	0.6200	-1.587%	55	4,483	-95.161%
2025-04-30	0.6000	0.9500	0.5400	0.6300	-39.423%	547	4,454	-95.238%
2025-04-29	0.8700	1.0700	0.8700	1.0400	+4.000%	282	4,664	-97.115%
2025-04-28	0.8300	1.0000	0.8300	1.0000	+11.111%	376	4,393	-97.000%
2025-04-25	0.9000	0.9000	0.8300	0.9000	+5.882%	494	4,391	-96.667%
2025-04-24	0.8000	0.8500	0.8000	0.8500	+14.865%	35	4,161	-96.471%
2025-04-23	0.7400	0.7400	0.7400	0.7400	+7.246%	3	4,170	-95.946%
2025-04-22	0.6900	0.6900	0.6900	0.6900	+6.154%	1	4,170	-95.652%
2025-04-21	0.6200	0.6500	0.6200	0.6500	-9.722%	4	4,170	-95.385%
2025-04-17	0.7200	0.7200	0.7200	0.7200	+9.091%	10	4,177	-95.833%
2025-04-16	0.6900	0.6900	0.6600	0.6600	0.000%	24	4,177	-95.455%
2025-04-15	0.6800	0.6800	0.6600	0.6600	-1.493%	3	4,199	-95.455%
2025-04-14	0.8000	0.8000	0.6700	0.6700	-10.667%	27	4,196	-95.522%
2025-04-11	0.7300	0.7500	0.7100	0.7500	+8.696%	376	4,184	-96.000%
2025-04-10	0.7000	0.7500	0.6700	0.6900	-17.857%	137	4,033	-95.652%
2025-04-09	0.6400	0.9400	0.6200	0.8400	+37.705%	90	3,963	-96.429%
2025-04-08	0.7500	0.7500	0.5900	0.6100	-18.667%	719	3,906	-95.082%
2025-04-07	0.7200	0.7500	0.7000	0.7500	-3.846%	46	3,294	-96.000%
2025-04-04	0.7000	0.8500	0.7000	0.7800	-1.266%	116	3,254	-96.154%
2025-04-03	0.7900	0.8200	0.7700	0.7900	-21.000%	639	3,254	-96.203%
2025-04-02	0.9800	1.0000	0.9800	1.0000	0.000%	118	2,796	-97.000%
2025-04-01	0.9600	1.0000	0.9600	1.0000	+17.647%	12	2,791	-97.000%
2025-03-31	0.8400	0.8900	0.8400	0.8500	-13.265%	5	2,783	-96.471%
2025-03-28	0.9800	0.9800	0.9800	0.9800	-5.769%	42	2,782	-96.939%
2025-03-27	1.0400	1.0400	1.0400	1.0400	-0.952%	30	2,791	-97.115%
2025-03-26	1.0500	1.0500	1.0500	1.0500	-3.670%	1	2,791	-97.143%
2025-03-25	1.0900	1.0900	1.0900	1.0900	0.000%	1	2,791	-97.248%
2025-03-24	1.1400	1.1400	1.0800	1.0900	+3.810%	13	2,792	-97.248%
2025-03-21	1.0500	1.0500	1.0500	1.0500	-7.895%	6	2,779	-97.143%
2025-03-20	1.1100	1.1400	1.1100	1.1400	+11.765%	11	2,776	-97.368%
2025-03-19	0.9200	1.0300	0.9200	1.0200	+21.429%	115	2,765	-97.059%
2025-03-18	0.8400	0.8400	0.8400	0.8400	-4.545%	1	2,653	-96.429%
2025-03-17	0.8500	0.8800	0.8200	0.8800	+17.333%	31	2,653	-96.591%
2025-03-14	0.8000	0.8000	0.7500	0.7500	-1.316%	62	2,644	-96.000%
2025-03-13	0.8100	0.8200	0.7200	0.7600	-12.644%	196	2,465	-96.053%
2025-03-12	0.8400	0.8700	0.8300	0.8700	+1.163%	29	2,465	-96.552%
2025-03-11	0.8800	0.8800	0.8400	0.8600	-2.273%	100	2,439	-96.512%
2025-03-10	1.0200	1.0200	0.8800	0.8800	-14.563%	69	2,390	-96.591%
2025-03-06	1.0300	1.0300	1.0300	1.0300	-2.830%	1	2,384	-97.087%
2025-03-05	1.0000	1.0600	1.0000	1.0600	-1.852%	39	2,384	-97.170%
2025-03-04	1.0000	1.0800	0.9700	1.0800	+0.935%	286	2,385	-97.222%
2025-03-03	1.2000	1.2000	1.0700	1.0700	-17.692%	126	2,237	-97.196%
2025-02-28	1.2500	1.3000	1.2100	1.3000	0.000%	62	2,111	-97.692%
2025-02-27	1.4000	1.4000	1.2300	1.3000	+1.563%	10	2,085	-97.692%
2025-02-26	1.2800	1.2800	1.2800	1.2800	-11.724%	1	2,079	-97.656%
2025-02-25	1.3400	1.4500	1.3100	1.4500	-2.027%	17	2,079	-97.931%
2025-02-24	1.4500	1.4800	1.4500	1.4800	-1.333%	4	2,077	-97.973%
2025-02-21	1.6000	1.6000	1.5000	1.5000	-9.091%	194	2,077	-98.000%
2025-02-20	1.7000	1.7000	1.6100	1.6500	-4.624%	37	2,119	-98.182%
2025-02-19	1.7500	1.7900	1.7000	1.7300	-2.260%	28	2,114	-98.266%
2025-02-18	1.8000	1.8000	1.7700	1.7700	-1.667%	60	2,087	-98.305%
2025-02-14	1.9500	1.9500	1.8000	1.8000	-7.216%	152	1,992	-98.333%
2025-02-13	1.8800	2.0000	1.8500	1.9400	+11.494%	33	2,002	-98.454%
2025-02-12	1.7800	1.7800	1.7400	1.7400	-4.918%	41	2,002	-98.276%
2025-02-11	1.7500	1.8300	1.7500	1.8300	+1.667%	11	1,993	-98.361%
2025-02-10	1.8600	1.8700	1.7900	1.8000	-3.226%	19	1,993	-98.333%
2025-02-07	1.7000	1.8600	1.7000	1.8600	+8.772%	36	1,976	-98.387%
2025-02-06	1.6800	1.7800	1.6800	1.7100	-2.286%	5	1,991	-98.246%
2025-02-05	2.0000	2.1400	1.7000	1.7500	-28.571%	110	1,993	-98.286%
2025-02-04	2.1700	2.6300	2.1700	2.4500	+19.512%	832	1,900	-98.776%
2025-02-03	2.0000	2.0800	2.0000	2.0500	-6.818%	604	1,234	-98.537%
2025-01-31	2.2200	2.2800	2.2000	2.2000	+1.382%	22	804	-98.636%