Dark

SNAP20270115C17
SNAP Jan 15 2027 17.00 Call (SNAP270115C00017000)
option OPRA

EOD

Aug 10, 2026

0.04000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0300	0.0400	0.000%	20	7,646	0.000%
2026-08-07	0.0400	0.0400	0.0400	0.0400	+33.333%	6	7,646	0.000%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-50.000%	8	7,646	+33.333%
2026-08-04	0.0700	0.0700	0.0600	0.0600	0.000%	15	7,639	-33.333%
2026-08-03	0.0500	0.0600	0.0500	0.0600	0.000%	142	7,643	-33.333%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	1	7,554	-33.333%
2026-07-30	0.0600	0.0600	0.0500	0.0500	-16.667%	85	7,554	-20.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	24	7,520	-33.333%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-16.667%	1	7,520	-20.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	+50.000%	26	7,520	-33.333%
2026-07-21	0.0700	0.0700	0.0400	0.0400	-42.857%	103	7,546	0.000%
2026-07-17	0.0700	0.0700	0.0700	0.0700	+40.000%	8	7,549	-42.857%
2026-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	51	7,549	-20.000%
2026-07-13	0.0700	0.0700	0.0500	0.0500	0.000%	2	7,499	-20.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	7,498	-20.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	0.000%	2	7,500	-20.000%
2026-07-08	0.0700	0.0700	0.0500	0.0500	-28.571%	58	7,500	-20.000%
2026-07-06	0.0700	0.0700	0.0700	0.0700	+16.667%	150	7,478	-42.857%
2026-07-01	0.0600	0.0600	0.0600	0.0600	-14.286%	15	7,432	-33.333%
2026-06-30	0.0600	0.0700	0.0600	0.0700	-12.500%	4	7,422	-42.857%
2026-06-29	0.0800	0.0800	0.0800	0.0800	+14.286%	5	7,425	-50.000%
2026-06-26	0.0700	0.0700	0.0700	0.0700	+16.667%	5	7,425	-42.857%
2026-06-25	0.0600	0.0600	0.0600	0.0600	-25.000%	10	7,429	-33.333%
2026-06-23	0.0800	0.0800	0.0800	0.0800	+14.286%	1	7,429	-50.000%
2026-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	1	7,428	-42.857%
2026-06-18	0.0700	0.0700	0.0700	0.0700	0.000%	95	7,292	-42.857%
2026-06-17	0.0700	0.0700	0.0600	0.0700	-12.500%	464	7,292	-42.857%
2026-06-16	0.0800	0.0900	0.0800	0.0800	0.000%	9	7,292	-50.000%
2026-06-15	0.0800	0.0800	0.0800	0.0800	+14.286%	5	7,062	-50.000%
2026-06-12	0.0700	0.0700	0.0700	0.0700	-12.500%	229	7,062	-42.857%
2026-06-10	0.0900	0.0900	0.0800	0.0800	0.000%	27	7,062	-50.000%
2026-06-09	0.0800	0.0800	0.0800	0.0800	-11.111%	10	7,037	-50.000%
2026-06-08	0.1000	0.1000	0.0800	0.0900	-18.182%	18	7,027	-55.556%
2026-06-04	0.1100	0.1100	0.1100	0.1100	+22.222%	5	7,010	-63.636%
2026-06-03	0.0800	0.1000	0.0800	0.0900	-10.000%	75	7,010	-55.556%
2026-06-02	0.0900	0.1000	0.0900	0.1000	0.000%	7	6,937	-60.000%
2026-06-01	0.1000	0.1000	0.1000	0.1000	0.000%	13	6,934	-60.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	6	6,921	-60.000%
2026-05-28	0.1000	0.1000	0.1000	0.1000	+11.111%	1	6,921	-60.000%
2026-05-27	0.0900	0.0900	0.0900	0.0900	0.000%	10	6,921	-55.556%
2026-05-26	0.0900	0.0900	0.0900	0.0900	0.000%	22	6,916	-55.556%
2026-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	1	6,927	-55.556%
2026-05-18	0.1000	0.1000	0.0900	0.0900	+28.571%	5	6,927	-55.556%
2026-05-14	0.0600	0.0700	0.0600	0.0700	0.000%	17	6,926	-42.857%
2026-05-13	0.0700	0.0700	0.0700	0.0700	-30.000%	50	6,928	-42.857%
2026-05-11	0.0800	0.1000	0.0800	0.1000	0.000%	7	6,928	-60.000%
2026-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	6	6,928	-60.000%
2026-05-07	0.1100	0.1100	0.1000	0.1000	-33.333%	29	6,926	-60.000%
2026-05-05	0.1700	0.1700	0.1500	0.1500	-6.250%	36	6,897	-73.333%
2026-05-04	0.1600	0.1600	0.1500	0.1600	0.000%	39	6,878	-75.000%
2026-05-01	0.1600	0.1600	0.1600	0.1600	0.000%	8	6,848	-75.000%
2026-04-30	0.1600	0.1600	0.1600	0.1600	+14.286%	1	6,848	-75.000%
2026-04-29	0.1500	0.1500	0.1400	0.1400	-12.500%	20	6,848	-71.429%
2026-04-28	0.1800	0.1800	0.1600	0.1600	-5.882%	9	6,845	-75.000%
2026-04-27	0.1900	0.1900	0.1700	0.1700	+41.667%	19	6,842	-76.471%
2026-04-24	0.1200	0.1200	0.1200	0.1200	-7.692%	1,000	6,825	-66.667%
2026-04-23	0.1300	0.1300	0.1300	0.1300	-7.143%	1	6,890	-69.231%
2026-04-22	0.1400	0.1400	0.1400	0.1400	-12.500%	100	6,889	-71.429%
2026-04-17	0.1800	0.1800	0.1600	0.1600	-5.882%	1,015	6,919	-75.000%
2026-04-16	0.1800	0.1800	0.1600	0.1700	0.000%	19	5,926	-76.471%
2026-04-15	0.1500	0.1700	0.1500	0.1700	+54.545%	29	5,915	-76.471%
2026-04-14	0.1100	0.1100	0.1100	0.1100	+57.143%	1	5,927	-63.636%
2026-04-10	0.0800	0.0800	0.0700	0.0700	-12.500%	17	5,928	-42.857%
2026-04-06	0.0600	0.0800	0.0600	0.0800	-11.111%	238	5,933	-50.000%
2026-04-02	0.0900	0.0900	0.0900	0.0900	+12.500%	10	5,926	-55.556%
2026-04-01	0.0400	0.0800	0.0400	0.0800	-27.273%	251	5,926	-50.000%
2026-03-30	0.1100	0.1100	0.1100	0.1100	+83.333%	300	5,996	-63.636%
2026-03-26	0.0700	0.0700	0.0600	0.0600	0.000%	78	5,925	-33.333%
2026-03-23	0.0800	0.0900	0.0600	0.0600	0.000%	3	5,873	-33.333%
2026-03-18	0.0600	0.0600	0.0600	0.0600	-33.333%	56	5,873	-33.333%
2026-03-16	0.0900	0.0900	0.0900	0.0900	-10.000%	7	5,817	-55.556%
2026-03-11	0.1000	0.1000	0.1000	0.1000	+42.857%	1	5,824	-60.000%
2026-03-10	0.0700	0.0700	0.0700	0.0700	-12.500%	3	5,824	-42.857%
2026-03-09	0.1000	0.1000	0.0800	0.0800	-27.273%	16	5,824	-50.000%
2026-03-05	0.1100	0.1100	0.1100	0.1100	-8.333%	11	5,838	-63.636%
2026-03-04	0.1000	0.1200	0.1000	0.1200	0.000%	19	5,839	-66.667%
2026-03-03	0.1200	0.1200	0.1200	0.1200	+20.000%	2	5,838	-66.667%
2026-03-02	0.1000	0.1000	0.1000	0.1000	-16.667%	59	5,840	-60.000%
2026-02-27	0.1000	0.1200	0.1000	0.1200	+9.091%	2	5,785	-66.667%
2026-02-26	0.1300	0.1300	0.1100	0.1100	+10.000%	22	5,783	-63.636%
2026-02-25	0.1400	0.1400	0.1000	0.1000	-23.077%	52	5,812	-60.000%
2026-02-24	0.1100	0.1300	0.1000	0.1300	+18.182%	393	5,812	-69.231%
2026-02-23	0.1100	0.1100	0.1100	0.1100	-21.429%	2	5,815	-63.636%
2026-02-20	0.1400	0.1400	0.1200	0.1400	+7.692%	23	5,817	-71.429%
2026-02-19	0.1300	0.1300	0.1300	0.1300	+30.000%	2	5,811	-69.231%
2026-02-18	0.1100	0.1100	0.1000	0.1000	0.000%	55	5,809	-60.000%
2026-02-17	0.1200	0.1200	0.1000	0.1000	0.000%	53	5,780	-60.000%
2026-02-13	0.1100	0.1100	0.1000	0.1000	0.000%	52	5,761	-60.000%
2026-02-12	0.1000	0.1000	0.0900	0.1000	-9.091%	22	5,761	-60.000%
2026-02-11	0.1200	0.1200	0.1100	0.1100	-8.333%	8	5,762	-63.636%
2026-02-09	0.1000	0.1200	0.1000	0.1200	-7.692%	140	5,758	-66.667%
2026-02-06	0.1200	0.1300	0.1200	0.1300	+8.333%	109	5,638	-69.231%
2026-02-05	0.1800	0.1800	0.1000	0.1200	-47.826%	469	5,599	-66.667%
2026-02-04	0.2200	0.2500	0.2200	0.2300	0.000%	94	5,684	-82.609%
2026-02-03	0.2700	0.2700	0.2300	0.2300	-11.538%	172	5,618	-82.609%
2026-02-02	0.2600	0.2600	0.2600	0.2600	-18.750%	6	5,699	-84.615%
2026-01-30	0.3400	0.3400	0.3100	0.3200	-11.111%	43	5,699	-87.500%
2026-01-29	0.3700	0.3700	0.3500	0.3600	-23.404%	7	5,697	-88.889%
2026-01-28	0.4100	0.4700	0.3900	0.4700	+17.500%	41	5,701	-91.489%
2026-01-27	0.4000	0.4000	0.4000	0.4000	-2.439%	25	5,706	-90.000%
2026-01-26	0.4300	0.4300	0.4100	0.4100	-2.381%	10	5,681	-90.244%
2026-01-23	0.5000	0.5000	0.4000	0.4200	0.000%	5	5,679	-90.476%
2026-01-22	0.4400	0.4400	0.4200	0.4200	+13.514%	7	5,679	-90.476%
2026-01-21	0.3600	0.3700	0.3500	0.3700	-7.500%	69	5,677	-89.189%
2026-01-20	0.3600	0.4200	0.3500	0.4000	-2.439%	52	5,625	-90.000%
2026-01-16	0.4200	0.4200	0.4100	0.4100	-4.651%	5	5,606	-90.244%
2026-01-15	0.4600	0.4600	0.4300	0.4300	-4.444%	163	5,606	-90.698%
2026-01-14	0.4500	0.4500	0.4000	0.4500	-13.462%	30	5,499	-91.111%
2026-01-13	0.4900	0.5200	0.4800	0.5200	-3.704%	20	5,504	-92.308%
2026-01-12	0.5300	0.5400	0.5300	0.5400	-1.818%	9	5,504	-92.593%
2026-01-09	0.5500	0.5500	0.5500	0.5500	-3.509%	512	5,501	-92.727%
2026-01-08	0.5400	0.5700	0.5400	0.5700	-12.308%	13	4,990	-92.982%
2026-01-07	0.6500	0.7100	0.6300	0.6500	+12.069%	61	4,978	-93.846%
2026-01-06	0.5700	0.6100	0.5700	0.5800	+11.538%	18	4,981	-93.103%
2026-01-05	0.5100	0.6300	0.5100	0.5200	+4.000%	76	4,975	-92.308%
2026-01-02	0.5500	0.5500	0.4800	0.5000	-3.846%	27	4,975	-92.000%
2025-12-31	0.5000	0.5200	0.5000	0.5200	+8.333%	53	4,969	-92.308%
2025-12-30	0.4800	0.4800	0.4800	0.4800	0.000%	100	4,969	-91.667%
2025-12-29	0.4500	0.4800	0.4500	0.4800	+6.667%	2	5,049	-91.667%
2025-12-26	0.4900	0.4900	0.4500	0.4500	-6.250%	52	5,048	-91.111%
2025-12-24	0.5000	0.5000	0.4800	0.4800	+9.091%	3	4,997	-91.667%
2025-12-23	0.4400	0.4400	0.4400	0.4400	-12.000%	5	4,997	-90.909%
2025-12-22	0.5100	0.5100	0.4900	0.5000	+19.048%	59	4,997	-92.000%
2025-12-19	0.4500	0.4500	0.4200	0.4200	-6.667%	51	4,970	-90.476%
2025-12-18	0.4500	0.4500	0.4500	0.4500	-6.250%	1,000	4,969	-91.111%
2025-12-17	0.4600	0.4800	0.4600	0.4800	+20.000%	65	4,587	-91.667%
2025-12-16	0.4000	0.4000	0.3900	0.4000	-6.977%	9	4,562	-90.000%
2025-12-15	0.4300	0.4500	0.4000	0.4300	-2.273%	33	4,558	-90.698%
2025-12-12	0.4700	0.4700	0.4400	0.4400	-10.204%	154	4,527	-90.909%
2025-12-11	0.4800	0.4900	0.4800	0.4900	-3.922%	4	4,583	-91.837%
2025-12-10	0.4900	0.5100	0.4900	0.5100	-3.774%	30	4,583	-92.157%
2025-12-09	0.5300	0.5300	0.5300	0.5300	-5.357%	2	4,578	-92.453%
2025-12-08	0.5100	0.5600	0.5100	0.5600	+5.660%	85	4,579	-92.857%
2025-12-05	0.5000	0.5300	0.4500	0.5300	+6.000%	10	4,505	-92.453%
2025-12-03	0.5000	0.5000	0.5000	0.5000	-1.961%	5	4,506	-92.000%
2025-12-02	0.5000	0.5100	0.4900	0.5100	+2.000%	71	4,501	-92.157%
2025-12-01	0.4800	0.5000	0.4800	0.5000	-3.846%	67	4,432	-92.000%
2025-11-28	0.5500	0.5500	0.5200	0.5200	-1.887%	19	4,495	-92.308%
2025-11-26	0.5600	0.5600	0.5300	0.5300	-8.621%	49	4,454	-92.453%
2025-11-25	0.5800	0.5800	0.5800	0.5800	+3.571%	1	4,454	-93.103%
2025-11-24	0.5900	0.5900	0.5600	0.5600	-1.754%	71	4,453	-92.857%
2025-11-21	0.6000	0.6200	0.5700	0.5700	-13.636%	5	4,504	-92.982%
2025-11-20	0.8000	0.8000	0.6400	0.6600	-7.042%	19	4,505	-93.939%
2025-11-19	0.7500	0.7500	0.7100	0.7100	-8.974%	11	4,492	-94.366%
2025-11-18	0.7500	0.7800	0.7400	0.7800	+8.333%	482	4,485	-94.872%
2025-11-17	0.7900	0.8000	0.7200	0.7200	-16.279%	1,042	4,751	-94.444%
2025-11-14	0.7900	0.8700	0.7900	0.8600	-3.371%	506	5,166	-95.349%
2025-11-13	1.0000	1.0000	0.8800	0.8900	-12.745%	66	5,661	-95.506%
2025-11-12	0.9800	1.0300	0.9800	1.0200	+7.368%	195	5,625	-96.078%
2025-11-11	0.9500	0.9500	0.9500	0.9500	+1.064%	3	5,674	-95.789%
2025-11-10	0.9100	0.9600	0.9100	0.9400	+13.253%	121	5,674	-95.745%
2025-11-07	0.7700	0.8800	0.7600	0.8300	+3.750%	85	5,601	-95.181%
2025-11-06	0.9000	0.9300	0.7400	0.8000	+19.403%	137	5,527	-95.000%
2025-11-05	0.7000	0.7000	0.6700	0.6700	-16.250%	13	5,598	-94.030%
2025-11-03	0.7300	0.8700	0.7300	0.8000	+1.266%	35	5,580	-95.000%
2025-10-31	0.7900	0.8600	0.7200	0.7900	-1.250%	837	5,580	-94.937%
2025-10-30	0.8000	0.8000	0.8000	0.8000	0.000%	1	4,772	-95.000%
2025-10-28	0.7900	0.9000	0.7900	0.8000	-2.439%	104	4,771	-95.000%
2025-10-24	0.8000	0.8200	0.8000	0.8200	-2.381%	26	4,772	-95.122%
2025-10-23	0.8300	0.8400	0.8300	0.8400	+9.091%	7	4,786	-95.238%
2025-10-22	0.7700	0.7700	0.7700	0.7700	-2.532%	7	4,779	-94.805%
2025-10-21	0.7200	0.7900	0.7200	0.7900	+2.597%	66	4,786	-94.937%
2025-10-20	0.8000	0.8000	0.7600	0.7700	+2.667%	10	4,724	-94.805%
2025-10-17	0.7800	0.7900	0.7400	0.7500	-3.846%	1,006	4,720	-94.667%
2025-10-16	0.8500	0.8500	0.7500	0.7800	-7.143%	100	5,443	-94.872%
2025-10-15	0.8400	0.8400	0.8400	0.8400	+12.000%	1	5,538	-95.238%
2025-10-14	0.8500	0.9200	0.7500	0.7500	-15.730%	316	5,539	-94.667%
2025-10-13	0.9000	0.9700	0.8900	0.8900	+1.136%	24	5,386	-95.506%
2025-10-10	0.9400	0.9800	0.8800	0.8800	-16.190%	63	5,378	-95.455%
2025-10-09	1.0200	1.0500	0.9800	1.0500	+1.942%	78	5,408	-96.190%
2025-10-08	0.9200	1.0300	0.9200	1.0300	+6.186%	116	5,403	-96.117%
2025-10-07	1.1800	1.1800	0.9400	0.9700	-5.825%	57	5,297	-95.876%
2025-10-06	0.9900	1.1700	0.9900	1.0300	+3.000%	165	5,297	-96.117%
2025-10-03	0.9600	1.0900	0.9600	1.0000	+17.647%	325	5,276	-96.000%
2025-10-02	0.8200	0.8600	0.8200	0.8500	+10.390%	9	5,041	-95.294%
2025-10-01	0.7200	0.7700	0.7000	0.7700	+6.944%	15	5,041	-94.805%
2025-09-30	0.8800	0.8800	0.7200	0.7200	-25.000%	86	5,031	-94.444%
2025-09-29	0.9900	1.0300	0.9500	0.9600	+5.495%	26	5,005	-95.833%
2025-09-26	0.8600	0.9100	0.8600	0.9100	+3.409%	24	4,982	-95.604%
2025-09-25	0.8400	0.8800	0.8200	0.8800	-2.222%	61	4,984	-95.455%
2025-09-24	0.8700	0.9000	0.8700	0.9000	-4.255%	9	4,944	-95.556%
2025-09-23	0.9600	1.0900	0.9400	0.9400	-4.082%	198	4,940	-95.745%
2025-09-22	1.1800	1.1800	0.9600	0.9800	+15.294%	337	4,977	-95.918%
2025-09-19	0.8800	0.9100	0.8200	0.8500	-13.265%	39	4,861	-95.294%
2025-09-18	0.9000	0.9800	0.8300	0.9800	+25.641%	272	4,826	-95.918%
2025-09-17	0.8200	0.8300	0.7100	0.7800	+11.429%	562	4,773	-94.872%
2025-09-16	0.6400	0.7000	0.6100	0.7000	+16.667%	45	4,385	-94.286%
2025-09-15	0.5900	0.6000	0.5800	0.6000	+11.111%	142	4,392	-93.333%
2025-09-12	0.5600	0.5600	0.5300	0.5400	-6.897%	154	4,429	-92.593%
2025-09-11	0.5200	0.5800	0.5000	0.5800	+11.538%	563	4,278	-93.103%
2025-09-10	0.5100	0.5200	0.5000	0.5200	-1.887%	15	3,742	-92.308%
2025-09-09	0.5200	0.5700	0.5000	0.5300	0.000%	112	3,749	-92.453%
2025-09-08	0.5000	0.5300	0.5000	0.5300	-3.636%	129	3,654	-92.453%
2025-09-05	0.5200	0.6000	0.5000	0.5500	+5.769%	34	3,528	-92.727%
2025-09-04	0.5500	0.5500	0.5000	0.5200	-3.704%	25	3,534	-92.308%
2025-09-03	0.6000	0.6000	0.5200	0.5400	+8.000%	56	3,511	-92.593%
2025-09-02	0.4300	0.5000	0.4200	0.5000	+6.383%	195	3,462	-92.000%
2025-08-29	0.4600	0.4800	0.4600	0.4700	+4.444%	11	3,285	-91.489%
2025-08-28	0.4600	0.4700	0.4300	0.4500	0.000%	136	3,285	-91.111%
2025-08-27	0.4400	0.4500	0.4400	0.4500	0.000%	36	3,152	-91.111%
2025-08-26	0.4500	0.4500	0.4500	0.4500	+2.273%	5	3,119	-91.111%
2025-08-25	0.4400	0.4400	0.4400	0.4400	-4.348%	5	3,119	-90.909%
2025-08-22	0.4600	0.4700	0.4100	0.4600	+2.222%	39	3,116	-91.304%
2025-08-21	0.4500	0.4500	0.4500	0.4500	-2.174%	1	3,128	-91.111%
2025-08-20	0.4500	0.4600	0.4200	0.4600	+2.222%	79	3,127	-91.304%
2025-08-19	0.5100	0.5100	0.4500	0.4500	0.000%	7	3,139	-91.111%
2025-08-18	0.4600	0.4600	0.4500	0.4500	0.000%	3	3,134	-91.111%
2025-08-15	0.4600	0.4600	0.4500	0.4500	+2.273%	4	3,133	-91.111%
2025-08-14	0.4800	0.4800	0.4400	0.4400	-8.333%	29	3,135	-90.909%
2025-08-13	0.4900	0.4900	0.4700	0.4800	-4.000%	8	3,114	-91.667%
2025-08-12	0.4600	0.5200	0.4600	0.5000	-5.660%	9	3,108	-92.000%
2025-08-11	0.5500	0.5500	0.5300	0.5300	-7.018%	22	3,103	-92.453%
2025-08-08	0.5700	0.5900	0.5700	0.5700	-5.000%	37	3,086	-92.982%
2025-08-07	0.6900	0.7600	0.6000	0.6000	-3.226%	45	3,080	-93.333%
2025-08-06	0.6500	0.6500	0.5300	0.6200	-46.087%	182	3,045	-93.548%
2025-08-05	1.1700	1.3400	1.1300	1.1500	-1.709%	63	3,059	-96.522%
2025-08-04	1.1300	1.1900	1.0900	1.1700	+10.377%	61	3,030	-96.581%
2025-08-01	1.1000	1.1000	1.0300	1.0600	-18.462%	32	2,973	-96.226%
2025-07-31	1.3500	1.3500	1.2700	1.3000	+13.043%	18	2,974	-96.923%
2025-07-30	1.1200	1.1700	1.1200	1.1500	-3.361%	1,454	2,961	-96.522%
2025-07-29	1.2700	1.2700	1.1600	1.1900	-4.032%	22	2,110	-96.639%
2025-07-28	1.2500	1.2500	1.2100	1.2400	+2.479%	37	2,116	-96.774%
2025-07-25	1.2200	1.2200	1.2100	1.2100	-15.972%	3	2,146	-96.694%
2025-07-23	1.4300	1.4400	1.3800	1.4400	-4.636%	3	2,145	-97.222%
2025-07-22	1.5100	1.5700	1.5100	1.5100	+11.852%	21	2,145	-97.351%
2025-07-21	1.5000	1.7400	1.3500	1.3500	-2.878%	33	2,146	-97.037%
2025-07-18	1.3800	1.3900	1.3700	1.3900	0.000%	28	2,142	-97.122%
2025-07-17	1.3200	1.4200	1.3200	1.3900	+12.097%	111	2,153	-97.122%
2025-07-16	1.1200	1.2400	1.1200	1.2400	+4.202%	6	2,148	-96.774%
2025-07-15	1.1900	1.1900	1.1900	1.1900	-0.833%	1	2,145	-96.639%
2025-07-14	1.1500	1.2000	1.1300	1.2000	+11.111%	80	2,145	-96.667%
2025-07-11	1.1500	1.1500	1.0600	1.0800	-6.087%	24	2,140	-96.296%
2025-07-10	1.0300	1.1500	1.0300	1.1500	+5.505%	26	2,135	-96.522%
2025-07-09	1.1300	1.1400	1.0500	1.0900	-2.679%	1,012	2,135	-96.330%
2025-07-08	1.1400	1.1400	1.1200	1.1200	-5.085%	12	1,136	-96.429%
2025-07-07	1.1800	1.1800	1.1800	1.1800	0.000%	2	1,127	-96.610%
2025-07-03	1.1700	1.2200	1.1700	1.1800	-1.667%	8	1,119	-96.610%
2025-07-02	1.2200	1.2900	1.2000	1.2000	-3.226%	60	1,119	-96.667%
2025-07-01	1.0000	1.2700	1.0000	1.2400	+27.835%	53	1,091	-96.774%
2025-06-30	1.0000	1.0000	0.9200	0.9700	+4.301%	29	1,060	-95.876%
2025-06-27	1.0300	1.0300	0.9300	0.9300	+17.722%	95	1,032	-95.699%
2025-06-26	0.7900	0.7900	0.7900	0.7900	-1.250%	1	953	-94.937%
2025-06-25	0.8300	0.8800	0.8000	0.8000	-8.046%	12	953	-95.000%
2025-06-24	0.8200	0.8700	0.8000	0.8700	+17.568%	29	953	-95.402%
2025-06-23	0.7100	0.7400	0.7100	0.7400	-10.843%	18	928	-94.595%
2025-06-20	0.8500	0.8500	0.8000	0.8300	-3.488%	80	911	-95.181%
2025-06-18	0.8500	0.9000	0.8300	0.8600	-2.273%	20	901	-95.349%
2025-06-17	0.8900	0.8900	0.8800	0.8800	+7.317%	8	901	-95.455%
2025-06-16	0.8100	0.8200	0.8100	0.8200	-1.205%	25	904	-95.122%
2025-06-13	0.8500	0.8500	0.8100	0.8300	-7.778%	420	908	-95.181%
2025-06-12	0.9100	0.9100	0.9000	0.9000	-10.891%	3	918	-95.556%
2025-06-11	1.1000	1.1000	1.0100	1.0100	+4.124%	130	917	-96.040%
2025-06-10	0.9300	0.9800	0.9300	0.9700	+1.042%	17	811	-95.876%
2025-06-09	0.9400	0.9800	0.9400	0.9600	+6.667%	11	808	-95.833%
2025-06-06	0.9000	0.9000	0.9000	0.9000	+5.882%	2	804	-95.556%
2025-06-05	0.8500	0.8500	0.8500	0.8500	-12.371%	6	804	-95.294%
2025-06-04	0.9000	0.9700	0.9000	0.9700	+4.301%	3	800	-95.876%
2025-06-03	0.8900	0.9300	0.8900	0.9300	+6.897%	6	800	-95.699%
2025-06-02	0.8400	0.8700	0.8400	0.8700	+3.571%	16	800	-95.402%
2025-05-30	0.8700	0.8700	0.8400	0.8400	-11.579%	14	802	-95.238%
2025-05-29	0.9500	0.9500	0.9500	0.9500	-2.062%	1	802	-95.789%
2025-05-28	0.9400	0.9700	0.9300	0.9700	+5.435%	28	802	-95.876%
2025-05-23	0.9200	0.9200	0.9200	0.9200	-3.158%	2	828	-95.652%
2025-05-21	0.9800	0.9900	0.9500	0.9500	-5.000%	6	828	-95.789%
2025-05-20	1.0500	1.0500	1.0000	1.0000	-7.407%	28	828	-96.000%
2025-05-19	1.0500	1.0800	1.0500	1.0800	+5.882%	3	847	-96.296%
2025-05-15	1.1000	1.1000	1.0200	1.0200	-18.400%	18	847	-96.078%
2025-05-14	1.2000	1.2500	1.1800	1.2500	+2.459%	5	862	-96.800%
2025-05-13	1.2200	1.2200	1.2200	1.2200	+0.826%	1	862	-96.721%
2025-05-12	1.1500	1.2100	1.0600	1.2100	+23.469%	122	862	-96.694%
2025-05-09	0.9500	0.9800	0.9500	0.9800	+7.692%	24	853	-95.918%
2025-05-08	0.9100	0.9100	0.9100	0.9100	-1.087%	5	853	-95.604%
2025-05-07	1.0500	1.0500	0.9200	0.9200	-23.967%	82	854	-95.652%
2025-05-05	1.0900	1.2100	1.0900	1.2100	+21.000%	23	858	-96.694%
2025-05-02	0.9400	1.0500	0.9400	1.0000	+16.279%	106	842	-96.000%
2025-05-01	0.9200	0.9200	0.8600	0.8600	+2.381%	7	846	-95.349%
2025-04-30	0.9000	0.9900	0.7500	0.8400	-39.568%	381	844	-95.238%
2025-04-29	1.3800	1.3900	1.3800	1.3900	+10.317%	33	703	-97.122%
2025-04-28	1.2000	1.3000	1.1600	1.2600	+5.882%	45	670	-96.825%
2025-04-25	1.2000	1.2000	1.1900	1.1900	+4.386%	4	635	-96.639%
2025-04-24	1.4200	1.4200	1.1000	1.1400	+10.680%	57	635	-96.491%
2025-04-23	1.0000	1.0300	0.9800	1.0300	+19.767%	3	635	-96.117%
2025-04-21	0.9000	0.9000	0.8600	0.8600	-4.444%	6	635	-95.349%
2025-04-16	0.9000	0.9000	0.9000	0.9000	-4.255%	5	630	-95.556%
2025-04-14	1.0100	1.0100	0.9300	0.9400	-6.931%	20	630	-95.745%
2025-04-11	1.0800	1.0800	1.0100	1.0100	+4.124%	846	633	-96.040%
2025-04-10	0.9400	0.9700	0.9400	0.9700	-22.400%	22	744	-95.876%
2025-04-09	0.9300	1.5500	0.9300	1.2500	+52.439%	119	743	-96.800%
2025-04-08	0.9200	0.9200	0.8200	0.8200	-16.327%	36	843	-95.122%
2025-04-07	1.1500	1.2000	0.9500	0.9800	-6.667%	148	834	-95.918%
2025-04-04	1.0100	1.1900	1.0100	1.0500	+2.941%	42	765	-96.190%
2025-04-03	1.2500	1.2500	1.0200	1.0200	-15.702%	38	755	-96.078%
2025-03-31	1.2100	1.2100	1.2100	1.2100	-6.923%	26	730	-96.694%
2025-03-28	1.3100	1.3300	1.3000	1.3000	-8.451%	12	735	-96.923%
2025-03-27	1.4200	1.4200	1.4200	1.4200	-4.054%	21	735	-97.183%
2025-03-24	1.4800	1.4800	1.4800	1.4800	+4.225%	3	756	-97.297%
2025-03-20	1.5300	1.5300	1.4200	1.4200	+3.650%	15	756	-97.183%
2025-03-19	1.3700	1.3700	1.3700	1.3700	+13.223%	3	744	-97.080%
2025-03-18	1.2300	1.2300	1.2100	1.2100	-4.724%	13	741	-96.694%
2025-03-17	1.1600	1.2700	1.1600	1.2700	+16.514%	9	749	-96.850%
2025-03-14	1.0800	1.0900	1.0300	1.0900	+6.863%	12	753	-96.330%
2025-03-13	1.0700	1.0800	1.0200	1.0200	-14.286%	21	741	-96.078%
2025-03-12	1.2400	1.2400	1.1400	1.1900	0.000%	87	741	-96.639%
2025-03-11	1.2000	1.2000	1.1900	1.1900	-6.299%	55	742	-96.639%
2025-03-10	1.4100	1.4100	1.2400	1.2700	-11.189%	103	727	-96.850%
2025-03-07	1.4300	1.4300	1.4300	1.4300	-0.694%	2	768	-97.203%
2025-03-05	1.4500	1.4500	1.4400	1.4400	-0.690%	10	768	-97.222%
2025-03-04	1.4500	1.5200	1.3200	1.4500	-5.229%	188	763	-97.241%
2025-03-03	1.6300	1.6300	1.5000	1.5300	-11.047%	451	740	-97.386%
2025-02-28	1.7200	1.7200	1.7200	1.7200	+2.994%	2	643	-97.674%
2025-02-27	1.7000	1.7300	1.6700	1.6700	-3.468%	142	642	-97.605%
2025-02-26	1.7300	1.8000	1.7300	1.7300	-4.945%	241	545	-97.688%
2025-02-25	1.7500	1.8500	1.7500	1.8200	-5.208%	8	433	-97.802%
2025-02-24	1.9500	1.9500	1.9200	1.9200	-1.538%	4	433	-97.917%
2025-02-21	2.0400	2.0700	1.8900	1.9500	-8.451%	210	429	-97.949%
2025-02-20	2.0800	2.1700	2.0800	2.1300	-9.362%	15	421	-98.122%
2025-02-14	2.4200	2.4200	2.3500	2.3500	-1.674%	12	410	-98.298%
2025-02-13	2.4800	2.4800	2.3900	2.3900	+7.175%	2	410	-98.326%
2025-02-11	2.2100	2.2400	2.2100	2.2300	-3.043%	5	410	-98.206%
2025-02-10	2.3100	2.3100	2.3000	2.3000	-5.350%	2	412	-98.261%
2025-02-07	2.3100	2.4300	2.3100	2.4300	+9.955%	8	410	-98.354%
2025-02-06	2.1500	2.3000	2.1500	2.2100	-3.493%	30	410	-98.190%
2025-02-05	2.0900	2.5900	2.0900	2.2900	-22.373%	32	381	-98.253%
2025-02-04	2.8600	2.9500	2.8600	2.9500	+13.462%	32	363	-98.644%
2025-02-03	2.5000	2.6000	2.5000	2.6000	-9.091%	36	331	-98.462%
2025-01-30	2.6200	2.8600	2.6200	2.8600	+8.745%	5	295	-98.601%
2025-01-29	2.6000	2.6300	2.6000	2.6300	+6.478%	3	295	-98.479%
2025-01-28	2.4700	2.4700	2.4700	2.4700	+17.619%	15	297	-98.381%
2025-01-27	2.1000	2.1000	2.1000	2.1000	-10.638%	1	290	-98.095%
2025-01-24	2.4200	2.4200	2.3300	2.3500	+4.444%	38	291	-98.298%
2025-01-23	2.2500	2.2500	2.2500	2.2500	+0.897%	1	282	-98.222%
2025-01-22	2.2200	2.2600	2.2200	2.2300	-10.800%	16	281	-98.206%
2025-01-21	2.4600	2.5700	2.4600	2.5000	+2.041%	12	279	-98.400%
2025-01-17	2.5500	2.5500	2.4500	2.4500	-9.259%	6	267	-98.367%
2025-01-16	2.7100	2.7100	2.5400	2.7000	-11.475%	6	267	-98.519%
2025-01-15	3.1700	3.1700	3.0500	3.0500	+11.722%	3	265	-98.689%
2025-01-14	2.7500	2.7500	2.6900	2.7300	-10.784%	8	262	-98.535%
2025-01-13	3.1500	3.1500	3.0600	3.0600	-11.304%	9	260	-98.693%
2025-01-10	3.1500	4.0500	3.1500	3.4500	+47.436%	52	257	-98.841%
2025-01-02	2.6000	2.6000	2.3400	2.3400	-12.687%	19	241	-98.291%
2024-12-18	2.6800	2.6800	2.6800	2.6800	-6.620%	36	243	-98.507%
2024-12-16	2.8200	2.8700	2.8200	2.8700	0.000%	4	206	-98.606%
2024-12-12	2.8600	2.8700	2.8600	2.8700	-11.963%	3	206	-98.606%
2024-12-10	3.2600	3.2600	3.2600	3.2600	+0.308%	10	204	-98.773%
2024-12-09	3.2000	3.2500	3.2000	3.2500	+1.562%	3	194	-98.769%
2024-12-05	3.1500	3.2000	3.1500	3.2000	-14.667%	2	197	-98.750%
2024-12-04	3.7500	3.7500	3.7500	3.7500	+29.758%	5	195	-98.933%
2024-11-27	2.8900	2.8900	2.8900	2.8900	+5.474%	1	189	-98.616%
2024-11-22	2.7400	2.7400	2.7400	2.7400	+16.102%	400	189	-98.540%
2024-11-21	2.3600	2.3600	2.3600	2.3600	+0.426%	4	285	-98.305%
2024-11-19	2.3600	2.3600	2.3300	2.3500	+1.293%	55	285	-98.298%
2024-11-18	2.2800	2.3500	2.2800	2.3200	-6.452%	146	230	-98.276%
2024-11-14	2.4800	2.4800	2.4800	2.4800	-6.767%	5	94	-98.387%
2024-11-13	2.7300	2.7300	2.6600	2.6600	-5.000%	8	99	-98.496%
2024-11-12	2.8000	2.8000	2.8000	2.8000	-11.111%	15	99	-98.571%
2024-11-08	3.1500	3.1500	3.1500	3.1500	+6.780%	4	99	-98.730%
2024-11-06	3.4500	3.4500	2.9500	2.9500	-14.493%	11	99	-98.644%
2024-11-04	3.4500	3.4500	3.4500	3.4500	-6.504%	1	98	-98.841%
2024-11-01	3.6900	3.6900	3.6900	3.6900	+38.202%	2	98	-98.916%
2024-10-30	3.3500	3.3500	2.6700	2.6700	-2.198%	4	98	-98.502%
2024-10-29	2.7300	2.7300	2.7300	2.7300	+0.368%	5	98	-98.535%
2024-10-28	2.8000	2.8400	2.7200	2.7200	+8.800%	30	98	-98.529%
2024-10-24	2.5400	2.5400	2.5000	2.5000	-2.344%	15	78	-98.400%
2024-10-21	2.5500	2.5600	2.5400	2.5600	-7.914%	17	64	-98.438%
2024-10-02	2.7000	2.7800	2.7000	2.7800	-1.767%	4	62	-98.561%
2024-10-01	2.8300	2.8300	2.8300	2.8300	+2.536%	1	58	-98.587%
2024-09-27	2.7600	2.7600	2.7600	2.7600	+1.471%	2	57	-98.551%
2024-09-24	2.5000	2.7200	2.5000	2.7200	+19.298%	8	56	-98.529%
2024-09-23	2.2800	2.2800	2.2800	2.2800	-1.299%	1	48	-98.246%
2024-09-20	2.3700	2.3700	2.3100	2.3100	-7.600%	56	47	-98.268%