Dark

SNAP20270115C15
SNAP Jan 15 2027 15.00 Call (SNAP270115C00015000)
option OPRA

EOD

Aug 10, 2026

0.0500-16.667%(-0.0100)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0500	0.0500	0.0400	0.0500	-16.667%	108	70,595	0.000%
2026-08-07	0.0600	0.0600	0.0500	0.0600	+50.000%	10	70,491	-16.667%
2026-08-06	0.0600	0.0600	0.0400	0.0400	-33.333%	4	70,487	+25.000%
2026-08-05	0.0700	0.0700	0.0400	0.0600	-14.286%	74	70,487	-16.667%
2026-08-04	0.0800	0.0900	0.0700	0.0700	-12.500%	1,439	70,484	-28.571%
2026-08-03	0.0700	0.0800	0.0600	0.0800	+14.286%	414	69,416	-37.500%
2026-07-31	0.0600	0.0700	0.0500	0.0700	+16.667%	100	69,014	-28.571%
2026-07-30	0.0500	0.0600	0.0500	0.0600	0.000%	13	68,935	-16.667%
2026-07-29	0.0700	0.0900	0.0600	0.0600	-14.286%	88	68,945	-16.667%
2026-07-28	0.0600	0.0700	0.0600	0.0700	+40.000%	26	68,959	-28.571%
2026-07-27	0.0700	0.0700	0.0500	0.0500	-16.667%	615	68,963	0.000%
2026-07-24	0.0700	0.0700	0.0600	0.0600	-14.286%	118	68,351	-16.667%
2026-07-22	0.0600	0.0700	0.0600	0.0700	0.000%	85	68,252	-28.571%
2026-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	7	68,169	-28.571%
2026-07-20	0.0600	0.0800	0.0600	0.0700	0.000%	155	68,164	-28.571%
2026-07-17	0.0700	0.0800	0.0600	0.0700	0.000%	27	68,149	-28.571%
2026-07-16	0.0800	0.0800	0.0500	0.0700	-12.500%	96	68,136	-28.571%
2026-07-14	0.0800	0.0800	0.0700	0.0800	+14.286%	108	68,179	-37.500%
2026-07-13	0.0800	0.0800	0.0700	0.0700	-22.222%	27	68,083	-28.571%
2026-07-10	0.0900	0.0900	0.0900	0.0900	+28.571%	2	68,087	-44.444%
2026-07-09	0.0800	0.0800	0.0700	0.0700	-12.500%	3	68,085	-28.571%
2026-07-08	0.0800	0.0900	0.0800	0.0800	0.000%	38	68,084	-37.500%
2026-07-07	0.0800	0.0800	0.0700	0.0800	-11.111%	20	68,093	-37.500%
2026-07-06	0.0800	0.0900	0.0800	0.0900	+12.500%	5	68,102	-44.444%
2026-07-02	0.1000	0.1000	0.0800	0.0800	0.000%	236	67,873	-37.500%
2026-07-01	0.0700	0.0900	0.0700	0.0800	+14.286%	46	67,873	-37.500%
2026-06-30	0.0700	0.0700	0.0700	0.0700	+16.667%	7	67,837	-28.571%
2026-06-29	0.0700	0.0900	0.0600	0.0600	-14.286%	109	67,844	-16.667%
2026-06-26	0.0800	0.0800	0.0700	0.0700	-22.222%	24	67,927	-28.571%
2026-06-25	0.0800	0.0900	0.0700	0.0900	+28.571%	1,001	67,906	-44.444%
2026-06-24	0.0800	0.0800	0.0700	0.0700	-12.500%	1,376	67,935	-28.571%
2026-06-23	0.0700	0.0900	0.0700	0.0800	-11.111%	331	67,977	-37.500%
2026-06-22	0.0900	0.0900	0.0800	0.0900	0.000%	316	67,751	-44.444%
2026-06-18	0.1100	0.1100	0.0900	0.0900	+28.571%	202	67,380	-44.444%
2026-06-17	0.1100	0.1100	0.0600	0.0700	-30.000%	529	67,380	-28.571%
2026-06-16	0.1100	0.1500	0.1000	0.1000	-9.091%	741	67,380	-50.000%
2026-06-15	0.1300	0.1300	0.0800	0.1100	+10.000%	450	68,142	-54.545%
2026-06-11	0.1000	0.1000	0.0900	0.1000	0.000%	476	68,142	-50.000%
2026-06-10	0.1200	0.1200	0.0900	0.1000	-9.091%	279	68,396	-50.000%
2026-06-09	0.1000	0.1300	0.1000	0.1100	+10.000%	263	68,389	-54.545%
2026-06-08	0.1000	0.1300	0.1000	0.1000	-28.571%	93	68,187	-50.000%
2026-06-05	0.1600	0.1700	0.1300	0.1400	-6.667%	1,112	68,166	-64.286%
2026-06-04	0.1500	0.1700	0.1300	0.1500	+15.385%	104	69,157	-66.667%
2026-06-03	0.0900	0.1400	0.0900	0.1300	+8.333%	111	69,105	-61.538%
2026-06-02	0.1300	0.1500	0.0900	0.1200	-20.000%	165	69,154	-58.333%
2026-06-01	0.1400	0.1500	0.1400	0.1500	+15.385%	76	69,037	-66.667%
2026-05-29	0.1400	0.1400	0.1300	0.1300	0.000%	293	69,047	-61.538%
2026-05-28	0.1400	0.1400	0.1300	0.1300	-13.333%	65	68,924	-61.538%
2026-05-27	0.1300	0.1500	0.1300	0.1500	+7.143%	278	68,941	-66.667%
2026-05-26	0.1300	0.1500	0.1300	0.1400	0.000%	131	68,851	-64.286%
2026-05-22	0.1400	0.1400	0.1400	0.1400	+7.692%	1	68,871	-64.286%
2026-05-21	0.1300	0.1400	0.1300	0.1300	+8.333%	345	68,872	-61.538%
2026-05-20	0.1300	0.1300	0.1100	0.1200	-7.692%	115	68,872	-58.333%
2026-05-19	0.1000	0.1400	0.1000	0.1300	+30.000%	27	69,189	-61.538%
2026-05-18	0.1200	0.1400	0.1000	0.1000	-16.667%	191	69,189	-50.000%
2026-05-15	0.1300	0.1300	0.1200	0.1200	+9.091%	17	69,189	-58.333%
2026-05-14	0.1000	0.1100	0.0800	0.1100	0.000%	298	69,163	-54.545%
2026-05-13	0.0900	0.1200	0.0900	0.1100	0.000%	207	69,144	-54.545%
2026-05-12	0.1400	0.1400	0.1000	0.1100	-21.429%	117	69,144	-54.545%
2026-05-11	0.1600	0.1600	0.1200	0.1400	-6.667%	2,790	69,144	-64.286%
2026-05-08	0.1400	0.1500	0.1300	0.1500	+7.143%	1,132	69,316	-66.667%
2026-05-07	0.1500	0.1800	0.1300	0.1400	-33.333%	4,106	69,308	-64.286%
2026-05-06	0.2000	0.2300	0.2000	0.2100	0.000%	150	68,831	-76.190%
2026-05-05	0.2300	0.2500	0.2100	0.2100	-4.545%	172	68,793	-76.190%
2026-05-04	0.2200	0.2400	0.2200	0.2200	+4.762%	884	68,752	-77.273%
2026-05-01	0.2100	0.2400	0.2100	0.2100	+5.000%	1,253	68,132	-76.190%
2026-04-30	0.2100	0.2300	0.1900	0.2000	-4.762%	1,383	68,132	-75.000%
2026-04-29	0.2000	0.2100	0.1900	0.2100	-4.545%	34	68,113	-76.190%
2026-04-28	0.2400	0.2400	0.2100	0.2200	-4.348%	115	68,112	-77.273%
2026-04-27	0.2100	0.2500	0.2100	0.2300	+35.294%	378	68,093	-78.261%
2026-04-24	0.1800	0.1900	0.1600	0.1700	0.000%	1,070	68,383	-70.588%
2026-04-23	0.2100	0.2100	0.1700	0.1700	-10.526%	28,075	68,220	-70.588%
2026-04-22	0.1900	0.2200	0.1900	0.1900	0.000%	317	49,540	-73.684%
2026-04-21	0.2200	0.2200	0.1200	0.1900	-17.391%	507	49,657	-73.684%
2026-04-20	0.2000	0.2300	0.1800	0.2300	+4.545%	371	49,657	-78.261%
2026-04-17	0.2300	0.2400	0.1700	0.2200	-4.348%	422	49,807	-77.273%
2026-04-16	0.2300	0.2400	0.1900	0.2300	+4.545%	757	49,838	-78.261%
2026-04-15	0.2200	0.2400	0.2000	0.2200	+22.222%	1,889	49,464	-77.273%
2026-04-14	0.1400	0.1800	0.1300	0.1800	+38.462%	1,008	49,293	-72.222%
2026-04-13	0.1200	0.1300	0.0900	0.1300	+30.000%	2,326	48,886	-61.538%
2026-04-10	0.1200	0.1400	0.0900	0.1000	+11.111%	1,117	49,463	-50.000%
2026-04-09	0.1100	0.1100	0.0900	0.0900	-10.000%	781	49,332	-44.444%
2026-04-08	0.1100	0.1200	0.0900	0.1000	-9.091%	257	49,372	-50.000%
2026-04-07	0.1000	0.1200	0.0900	0.1100	+10.000%	352	49,257	-54.545%
2026-04-06	0.1000	0.1200	0.0900	0.1000	+11.111%	249	49,077	-50.000%
2026-04-02	0.1000	0.1100	0.0900	0.0900	-18.182%	3,039	48,136	-44.444%
2026-04-01	0.1100	0.1200	0.0900	0.1100	0.000%	1,716	48,136	-54.545%
2026-03-31	0.0700	0.1300	0.0700	0.1100	+37.500%	167	47,033	-54.545%
2026-03-30	0.0500	0.0900	0.0500	0.0800	+14.286%	347	46,862	-37.500%
2026-03-27	0.0800	0.0800	0.0600	0.0700	0.000%	519	46,629	-28.571%
2026-03-26	0.1000	0.1000	0.0700	0.0700	-22.222%	488	46,546	-28.571%
2026-03-25	0.1000	0.1000	0.0900	0.0900	0.000%	369	46,471	-44.444%
2026-03-24	0.1000	0.1000	0.0900	0.0900	-10.000%	115	46,300	-44.444%
2026-03-23	0.0900	0.1100	0.0600	0.1000	-9.091%	213	46,325	-50.000%
2026-03-20	0.0900	0.1200	0.0900	0.1100	0.000%	430	46,344	-54.545%
2026-03-19	0.1000	0.1200	0.1000	0.1100	0.000%	93	45,947	-54.545%
2026-03-18	0.1100	0.1200	0.1100	0.1100	-15.385%	3,582	45,993	-54.545%
2026-03-17	0.1300	0.1300	0.1300	0.1300	+8.333%	16	42,765	-61.538%
2026-03-16	0.1100	0.1300	0.1000	0.1200	+9.091%	1,118	42,755	-58.333%
2026-03-13	0.1200	0.1300	0.1000	0.1100	-15.385%	496	42,734	-54.545%
2026-03-12	0.1400	0.1500	0.1200	0.1300	+8.333%	391	43,007	-61.538%
2026-03-11	0.1300	0.1400	0.1200	0.1200	-7.692%	37	42,769	-58.333%
2026-03-10	0.1400	0.1400	0.1200	0.1300	-7.143%	228	42,754	-61.538%
2026-03-09	0.1500	0.1600	0.1200	0.1400	0.000%	1,785	42,591	-64.286%
2026-03-06	0.1500	0.1500	0.1200	0.1400	-6.667%	42	42,890	-64.286%
2026-03-05	0.1900	0.1900	0.1500	0.1500	0.000%	56	42,896	-66.667%
2026-03-04	0.1600	0.1800	0.1400	0.1500	-6.250%	84	42,854	-66.667%
2026-03-03	0.1600	0.1600	0.1400	0.1600	0.000%	73	42,837	-68.750%
2026-03-02	0.1600	0.1700	0.1400	0.1600	0.000%	1,037	42,805	-68.750%
2026-02-27	0.1700	0.1700	0.1500	0.1600	0.000%	1,006	42,205	-68.750%
2026-02-26	0.1600	0.1800	0.1500	0.1600	+23.077%	101	41,236	-68.750%
2026-02-25	0.1600	0.1600	0.1300	0.1300	-13.333%	96	41,145	-61.538%
2026-02-24	0.1500	0.1600	0.1500	0.1500	+7.143%	317	41,145	-66.667%
2026-02-23	0.1500	0.1500	0.1400	0.1400	-12.500%	77	41,067	-64.286%
2026-02-20	0.1600	0.1700	0.1600	0.1600	0.000%	148	41,111	-68.750%
2026-02-19	0.1600	0.1700	0.1500	0.1600	+6.667%	1,547	41,118	-68.750%
2026-02-18	0.1100	0.1900	0.1000	0.1500	+7.143%	3,209	39,610	-66.667%
2026-02-17	0.1300	0.1400	0.1200	0.1400	+7.692%	170	38,142	-64.286%
2026-02-13	0.1500	0.1500	0.1200	0.1300	0.000%	153	37,872	-61.538%
2026-02-12	0.1400	0.1600	0.1100	0.1300	-7.143%	205	37,872	-61.538%
2026-02-11	0.1800	0.1800	0.1100	0.1400	-17.647%	167	37,919	-64.286%
2026-02-10	0.1900	0.1900	0.1600	0.1700	+6.250%	139	37,838	-70.588%
2026-02-09	0.1700	0.1800	0.1400	0.1600	0.000%	851	37,752	-68.750%
2026-02-06	0.1600	0.1700	0.1600	0.1600	0.000%	416	37,316	-68.750%
2026-02-05	0.2100	0.2700	0.1500	0.1600	-48.387%	2,476	37,040	-68.750%
2026-02-04	0.2900	0.3300	0.2700	0.3100	+3.333%	793	36,465	-83.871%
2026-02-03	0.3600	0.3600	0.2700	0.3000	-25.000%	3,594	35,930	-83.333%
2026-02-02	0.4000	0.4100	0.3700	0.4000	-2.439%	370	33,170	-87.500%
2026-01-30	0.4400	0.5700	0.4000	0.4100	-16.327%	1,895	32,908	-87.805%
2026-01-29	0.5400	0.5600	0.4500	0.4900	-9.259%	297	32,314	-89.796%
2026-01-28	0.6100	0.6100	0.5300	0.5400	+3.846%	30	32,030	-90.741%
2026-01-27	0.5300	0.5500	0.5100	0.5200	-3.704%	424	32,018	-90.385%
2026-01-26	0.5800	0.6000	0.5400	0.5400	-3.571%	49	31,814	-90.741%
2026-01-23	0.5900	0.6000	0.5600	0.5600	-1.754%	219	31,783	-91.071%
2026-01-22	0.6000	0.6500	0.5400	0.5700	+11.765%	230	31,567	-91.228%
2026-01-21	0.5200	0.5500	0.5000	0.5100	0.000%	678	31,485	-90.196%
2026-01-20	0.5100	0.5400	0.5000	0.5100	-8.929%	1,148	31,337	-90.196%
2026-01-16	0.5700	0.5800	0.5400	0.5600	-5.085%	223	30,854	-91.071%
2026-01-15	0.6400	0.6500	0.5700	0.5900	-4.839%	651	30,854	-91.525%
2026-01-14	0.6500	0.6500	0.5700	0.6200	-1.587%	24	30,814	-91.935%
2026-01-13	0.7100	0.7400	0.6300	0.6300	-10.000%	37	30,808	-92.063%
2026-01-12	0.7100	0.7500	0.7000	0.7000	+1.449%	72	30,790	-92.857%
2026-01-09	0.8000	0.8100	0.6600	0.6900	-6.757%	10,245	30,827	-92.754%
2026-01-08	0.7800	0.7800	0.7000	0.7400	-7.500%	218	23,640	-93.243%
2026-01-07	0.8800	0.9700	0.8000	0.8000	-5.882%	541	23,831	-93.750%
2026-01-06	0.7400	0.8600	0.7400	0.8500	+18.056%	394	24,137	-94.118%
2026-01-05	0.7100	0.7300	0.6800	0.7200	+4.348%	161	24,373	-93.056%
2026-01-02	0.6300	0.7000	0.6300	0.6900	+9.524%	333	24,294	-92.754%
2025-12-31	0.6700	0.7100	0.6300	0.6300	-7.353%	182	24,512	-92.063%
2025-12-30	0.6500	0.6800	0.6400	0.6800	+3.030%	45	24,512	-92.647%
2025-12-29	0.5500	0.6800	0.5500	0.6600	+4.762%	430	24,518	-92.424%
2025-12-26	0.5200	0.6300	0.5200	0.6300	-3.077%	129	24,585	-92.063%
2025-12-24	0.6000	0.6600	0.6000	0.6500	+1.563%	121	24,675	-92.308%
2025-12-23	0.6600	0.6800	0.6200	0.6400	-1.538%	61	24,675	-92.188%
2025-12-22	0.6300	0.6700	0.6000	0.6500	+14.035%	137	24,634	-92.308%
2025-12-19	0.6300	0.6300	0.5500	0.5700	-5.000%	173	24,620	-91.228%
2025-12-18	0.6100	0.6500	0.6000	0.6000	+9.091%	27	24,574	-91.667%
2025-12-17	0.5900	0.6700	0.5500	0.5500	-5.172%	1,276	24,557	-90.909%
2025-12-16	0.5400	0.5800	0.5300	0.5800	+7.407%	689	24,351	-91.379%
2025-12-15	0.5600	0.5800	0.5300	0.5400	-3.571%	315	23,898	-90.741%
2025-12-12	0.6400	0.6500	0.5600	0.5600	-11.111%	431	23,806	-91.071%
2025-12-11	0.6900	0.7300	0.6300	0.6300	-13.699%	561	23,651	-92.063%
2025-12-10	0.7100	0.7300	0.6500	0.7300	+2.817%	130	23,120	-93.151%
2025-12-09	0.7200	0.7500	0.6900	0.7100	-5.333%	571	22,997	-92.958%
2025-12-08	0.7900	0.7900	0.7100	0.7500	+7.143%	347	22,497	-93.333%
2025-12-05	0.6500	0.7300	0.6500	0.7000	+4.478%	187	22,282	-92.857%
2025-12-04	0.6600	0.6700	0.6600	0.6700	+4.688%	84	22,194	-92.537%
2025-12-03	0.6800	0.6800	0.6400	0.6400	-8.571%	186	22,124	-92.188%
2025-12-02	0.6700	0.7000	0.6400	0.7000	+2.941%	601	21,952	-92.857%
2025-12-01	0.6700	0.7700	0.6200	0.6800	+1.493%	119	21,370	-92.647%
2025-11-28	0.7300	0.7300	0.6700	0.6700	-2.899%	134	21,313	-92.537%
2025-11-26	0.7000	0.7400	0.6900	0.6900	-6.757%	105	21,141	-92.754%
2025-11-25	0.7800	0.7800	0.7000	0.7400	+2.778%	22	21,141	-93.243%
2025-11-24	0.7900	0.8000	0.7200	0.7200	-4.000%	61	21,128	-93.056%
2025-11-21	0.8200	0.8200	0.7400	0.7500	-6.250%	250	21,109	-93.333%
2025-11-20	1.0000	1.0500	0.8000	0.8000	-17.526%	164	20,922	-93.750%
2025-11-19	0.9900	0.9900	0.9200	0.9700	-7.619%	667	21,027	-94.845%
2025-11-18	0.9600	1.0500	0.8600	1.0500	+14.130%	575	21,094	-95.238%
2025-11-17	1.0500	1.0500	0.9100	0.9200	-14.019%	809	20,923	-94.565%
2025-11-14	1.0300	1.1000	0.9500	1.0700	-2.727%	762	20,631	-95.327%
2025-11-13	1.2400	1.2400	1.1000	1.1000	-12.000%	69	21,006	-95.455%
2025-11-12	1.3100	1.3300	1.2400	1.2500	0.000%	1,584	21,050	-96.000%
2025-11-11	1.2000	1.2600	1.0700	1.2500	+6.838%	269	20,677	-96.000%
2025-11-10	1.0700	1.2400	1.0000	1.1700	+13.592%	675	20,621	-95.726%
2025-11-07	1.0000	1.0600	0.9700	1.0300	+1.980%	283	20,417	-95.146%
2025-11-06	1.0500	1.1800	0.8800	1.0100	+21.687%	919	20,346	-95.050%
2025-11-05	0.8500	0.9500	0.8000	0.8300	-7.778%	2,782	20,799	-93.976%
2025-11-04	0.9200	0.9500	0.8800	0.9000	-5.263%	388	19,221	-94.444%
2025-11-03	0.9900	1.0100	0.9100	0.9500	-2.062%	91	18,950	-94.737%
2025-10-31	0.9500	1.1000	0.9000	0.9700	+4.301%	234	18,950	-94.845%
2025-10-30	0.9700	1.1000	0.9300	0.9300	-7.000%	447	18,882	-94.624%
2025-10-29	0.9600	1.1400	0.9300	1.0000	+2.041%	149	18,880	-95.000%
2025-10-28	1.0000	1.0000	0.9700	0.9800	-2.970%	148	18,822	-94.898%
2025-10-27	1.1000	1.1000	1.0000	1.0100	-3.810%	1,348	20,145	-95.050%
2025-10-24	0.9900	1.0600	0.9900	1.0500	+0.962%	389	20,145	-95.238%
2025-10-23	0.9400	1.0500	0.9400	1.0400	+7.216%	489	20,064	-95.192%
2025-10-22	0.9800	1.0100	0.9400	0.9700	-14.159%	159	19,829	-94.845%
2025-10-21	1.0400	1.1800	0.9600	1.1300	+17.708%	868	19,848	-95.575%
2025-10-20	0.9700	0.9800	0.9000	0.9600	-4.000%	279	19,984	-94.792%
2025-10-17	1.0000	1.0100	0.9000	1.0000	-0.990%	678	19,930	-95.000%
2025-10-16	1.0900	1.1000	0.9800	1.0100	-2.885%	254	20,459	-95.050%
2025-10-15	1.1100	1.1400	1.0300	1.0400	-5.455%	535	20,400	-95.192%
2025-10-14	1.1000	1.1100	1.0400	1.1000	-4.348%	189	20,259	-95.455%
2025-10-13	1.1100	1.1700	1.0700	1.1500	+4.545%	308	20,234	-95.652%
2025-10-10	1.3100	1.3400	1.0000	1.1000	-15.385%	1,722	20,396	-95.455%
2025-10-09	1.3000	1.3000	1.2200	1.3000	+0.775%	177	18,992	-96.154%
2025-10-08	1.1500	1.2900	1.1300	1.2900	+12.174%	155	18,928	-96.124%
2025-10-07	1.3000	1.3000	1.1500	1.1500	-11.538%	937	18,435	-95.652%
2025-10-06	1.3000	1.4600	1.2000	1.3000	+4.000%	557	18,435	-96.154%
2025-10-03	1.2200	1.3500	1.2200	1.2500	+7.759%	698	18,225	-96.000%
2025-10-02	0.9500	1.1600	0.9500	1.1600	+19.588%	260	18,688	-95.690%
2025-10-01	0.9200	1.0100	0.9000	0.9700	+1.042%	811	18,649	-94.845%
2025-09-30	1.2100	1.2100	0.9200	0.9600	-20.000%	455	18,764	-94.792%
2025-09-29	1.1800	1.3000	1.0700	1.2000	+5.263%	281	18,644	-95.833%
2025-09-26	1.1300	1.1600	1.1000	1.1400	-0.870%	563	18,653	-95.614%
2025-09-25	1.0900	1.1600	1.0400	1.1500	+3.604%	418	18,651	-95.652%
2025-09-24	1.2000	1.2000	1.0800	1.1100	-8.264%	258	18,348	-95.495%
2025-09-23	1.2200	1.3500	1.1500	1.2100	0.000%	352	18,254	-95.868%
2025-09-22	1.3600	1.5400	1.2000	1.2100	+10.000%	1,134	18,174	-95.868%
2025-09-19	1.1800	1.1800	1.0200	1.1000	-6.780%	200	17,809	-95.455%
2025-09-18	1.1000	1.1900	1.0500	1.1800	+20.408%	816	17,703	-95.763%
2025-09-17	0.9200	1.0500	0.9000	0.9800	+8.889%	934	17,406	-94.898%
2025-09-16	0.7800	0.9000	0.7800	0.9000	+16.883%	426	17,714	-94.444%
2025-09-15	0.7700	0.8100	0.7500	0.7700	+5.479%	924	17,935	-93.506%
2025-09-12	0.6800	0.7500	0.6800	0.7300	+2.817%	187	18,519	-93.151%
2025-09-11	0.6800	0.7500	0.6500	0.7100	+7.576%	727	18,463	-92.958%
2025-09-10	0.6900	0.6900	0.6500	0.6600	-5.714%	750	18,219	-92.424%
2025-09-09	0.6600	0.7200	0.6500	0.7000	+4.478%	919	17,650	-92.857%
2025-09-08	0.7100	0.7100	0.6200	0.6700	-6.944%	264	17,001	-92.537%
2025-09-05	0.6900	0.7200	0.6900	0.7200	+5.882%	124	16,911	-93.056%
2025-09-04	0.7100	0.7100	0.6600	0.6800	-2.857%	326	16,907	-92.647%
2025-09-03	0.7300	0.7900	0.6600	0.7000	+2.941%	563	16,819	-92.857%
2025-09-02	0.5700	0.7000	0.5600	0.6800	+11.475%	395	16,857	-92.647%
2025-08-29	0.6100	0.6500	0.5900	0.6100	+3.390%	468	16,319	-91.803%
2025-08-28	0.6000	0.6100	0.5700	0.5900	+3.509%	50	16,319	-91.525%
2025-08-27	0.5800	0.5900	0.5500	0.5700	-5.000%	75	16,281	-91.228%
2025-08-26	0.5700	0.6000	0.5700	0.6000	+1.695%	284	16,262	-91.667%
2025-08-25	0.6100	0.6300	0.5800	0.5900	-4.839%	48	16,008	-91.525%
2025-08-22	0.6300	0.6400	0.6000	0.6200	+5.085%	218	16,001	-91.935%
2025-08-21	0.5800	0.6000	0.5700	0.5900	-4.839%	35	15,817	-91.525%
2025-08-20	0.6000	0.6200	0.5500	0.6200	0.000%	801	15,792	-91.935%
2025-08-19	0.6500	0.6500	0.6100	0.6200	-4.615%	896	15,509	-91.935%
2025-08-18	0.6000	0.6500	0.6000	0.6500	+6.557%	343	15,030	-92.308%
2025-08-15	0.5900	0.6500	0.5900	0.6100	0.000%	295	14,805	-91.803%
2025-08-14	0.6300	0.6300	0.6000	0.6100	-4.688%	186	14,583	-91.803%
2025-08-13	0.6600	0.6900	0.6100	0.6400	-5.882%	500	14,461	-92.188%
2025-08-12	0.6500	0.7000	0.6500	0.6800	0.000%	270	14,044	-92.647%
2025-08-11	0.7600	0.7600	0.6800	0.6800	-9.333%	614	13,783	-92.647%
2025-08-08	0.7500	0.8600	0.7100	0.7500	-8.537%	320	13,214	-93.333%
2025-08-07	0.9000	0.9000	0.7800	0.8200	-6.818%	1,088	13,063	-93.902%
2025-08-06	0.7300	0.8800	0.6500	0.8800	-42.857%	4,430	13,641	-94.318%
2025-08-05	1.5100	1.6500	1.4500	1.5400	-0.645%	157	10,863	-96.753%
2025-08-04	1.5000	1.5800	1.4800	1.5500	+14.815%	132	10,762	-96.774%
2025-08-01	1.3900	1.4200	1.3400	1.3500	-15.625%	330	10,877	-96.296%
2025-07-31	1.6100	1.6800	1.4400	1.6000	+10.345%	7	10,753	-96.875%
2025-07-30	1.4900	1.4900	1.4300	1.4500	0.000%	40	10,752	-96.552%
2025-07-29	1.7800	1.7800	1.4500	1.4500	-18.539%	68	10,768	-96.552%
2025-07-28	1.6400	1.7800	1.5500	1.7800	+9.877%	41	10,743	-97.191%
2025-07-25	1.6000	1.6200	1.5700	1.6200	+1.250%	23	10,759	-96.914%
2025-07-24	1.7500	1.7500	1.6000	1.6000	-9.605%	30	10,757	-96.875%
2025-07-23	1.9600	1.9600	1.7700	1.7700	-10.152%	120	10,752	-97.175%
2025-07-22	1.7500	1.9700	1.7500	1.9700	+10.674%	107	10,734	-97.462%
2025-07-21	1.8200	1.8200	1.7400	1.7800	-1.111%	6	10,702	-97.191%
2025-07-18	1.7900	1.8000	1.6900	1.8000	-1.099%	72	10,698	-97.222%
2025-07-17	1.6700	1.8200	1.6400	1.8200	+19.737%	142	10,636	-97.253%
2025-07-16	1.5500	1.5500	1.4400	1.5200	-3.797%	10	10,634	-96.711%
2025-07-15	1.6600	1.7300	1.5200	1.5800	+3.268%	1,315	10,641	-96.835%
2025-07-14	1.4200	1.5300	1.4200	1.5300	+13.333%	47	9,710	-96.732%
2025-07-11	1.3800	1.3800	1.3500	1.3500	-4.930%	2	9,703	-96.296%
2025-07-10	1.4200	1.4200	1.4200	1.4200	+1.429%	12	9,703	-96.479%
2025-07-09	1.4800	1.4800	1.4000	1.4000	-3.448%	64	9,696	-96.429%
2025-07-08	1.4800	1.5000	1.4000	1.4500	+2.113%	44	9,696	-96.552%
2025-07-07	1.2600	1.5300	1.2600	1.4200	-3.401%	67	9,688	-96.479%
2025-07-03	1.5300	1.5900	1.4700	1.4700	-0.676%	9	9,669	-96.599%
2025-07-02	1.6100	1.6100	1.4800	1.4800	-3.268%	6	9,669	-96.622%
2025-07-01	1.4000	1.5900	1.3700	1.5300	+25.410%	206	9,957	-96.732%
2025-06-30	1.2400	1.3100	1.2000	1.2200	0.000%	36	9,878	-95.902%
2025-06-27	1.2700	1.3100	1.1900	1.2200	+18.447%	21	9,878	-95.902%
2025-06-26	0.9900	1.0400	0.9900	1.0300	+3.000%	30	9,875	-95.146%
2025-06-25	1.0900	1.1000	1.0000	1.0000	-9.910%	51	9,874	-95.000%
2025-06-24	0.9900	1.1100	0.9900	1.1100	+15.625%	51	9,886	-95.495%
2025-06-23	1.0000	1.0500	0.9200	0.9600	-4.000%	69	9,889	-94.792%
2025-06-20	1.4000	1.4000	1.0000	1.0000	-9.910%	1,128	9,866	-95.000%
2025-06-18	1.1200	1.1300	1.0900	1.1100	+1.835%	373	10,082	-95.495%
2025-06-17	1.0500	1.1500	1.0500	1.0900	+1.869%	186	10,082	-95.413%
2025-06-16	1.0400	1.0700	0.9900	1.0700	+3.883%	20	10,087	-95.327%
2025-06-13	1.1500	1.1500	1.0000	1.0300	-9.649%	232	10,085	-95.146%
2025-06-12	1.2700	1.2700	1.1000	1.1400	-10.938%	29	10,115	-95.614%
2025-06-11	1.2800	1.4000	1.2800	1.2800	+4.918%	29	10,115	-96.094%
2025-06-10	1.1600	1.3900	1.1600	1.2200	+0.826%	126	10,127	-95.902%
2025-06-09	1.1700	1.2500	1.1700	1.2100	+10.000%	37	10,115	-95.868%
2025-06-06	1.1400	1.1400	1.1000	1.1000	0.000%	8	10,133	-95.455%
2025-06-05	1.1300	1.1500	1.1000	1.1000	-12.000%	54	10,137	-95.455%
2025-06-04	1.1600	1.2500	1.1500	1.2500	+5.932%	13	10,159	-96.000%
2025-06-03	1.1000	1.1800	1.1000	1.1800	+6.306%	9	10,159	-95.763%
2025-06-02	1.0900	1.1100	1.0700	1.1100	-1.770%	14	10,160	-95.495%
2025-05-30	1.1300	1.1400	1.0700	1.1300	-2.586%	96	10,160	-95.575%
2025-05-29	1.1800	1.1800	1.1600	1.1600	-3.333%	9	10,194	-95.690%
2025-05-28	1.2000	1.2000	1.2000	1.2000	-2.439%	1	10,193	-95.833%
2025-05-27	1.1800	1.2300	1.1700	1.2300	+3.361%	45	10,193	-95.935%
2025-05-23	1.1400	1.2000	1.1400	1.1900	-4.800%	3,876	8,316	-95.798%
2025-05-22	1.1600	1.2500	1.1600	1.2500	+5.042%	21	8,316	-96.000%
2025-05-21	1.2700	1.2700	1.1900	1.1900	-5.556%	45	8,305	-95.798%
2025-05-20	1.3500	1.3500	1.2600	1.2600	-8.696%	28	8,300	-96.032%
2025-05-19	1.2500	1.3800	1.2500	1.3800	+1.471%	42	8,293	-96.377%
2025-05-16	1.3000	1.3600	1.3000	1.3600	+3.030%	30	8,284	-96.324%
2025-05-15	1.4300	1.4300	1.3000	1.3200	-12.583%	22	8,279	-96.212%
2025-05-14	1.4900	1.5400	1.4600	1.5100	0.000%	71	8,294	-96.689%
2025-05-13	1.6000	1.6000	1.5100	1.5100	-2.581%	136	8,304	-96.689%
2025-05-12	1.4300	1.5500	1.3800	1.5500	+24.000%	80	8,305	-96.774%
2025-05-09	1.3000	1.3000	1.2100	1.2500	-0.794%	6	8,287	-96.000%
2025-05-08	1.2100	1.2600	1.1700	1.2600	+7.692%	31	8,286	-96.032%
2025-05-07	1.2500	1.2500	1.1600	1.1700	-9.302%	42	8,273	-95.726%
2025-05-06	1.3500	1.3600	1.2900	1.2900	-3.008%	25	8,299	-96.124%
2025-05-05	1.3100	1.3800	1.3100	1.3300	+2.308%	3,304	8,292	-96.241%
2025-05-02	1.1000	1.3300	1.1000	1.3000	+21.495%	708	6,563	-96.154%
2025-05-01	1.1400	1.1800	1.0500	1.0700	-1.835%	192	6,274	-95.327%
2025-04-30	1.1500	1.1500	0.9500	1.0900	-34.337%	311	6,152	-95.413%
2025-04-29	1.6000	1.7200	1.5100	1.6600	+3.750%	76	6,010	-96.988%
2025-04-28	1.5200	1.6200	1.5200	1.6000	+8.844%	44	5,975	-96.875%
2025-04-25	1.4700	1.5000	1.4300	1.4700	+5.000%	26	5,952	-96.599%
2025-04-24	1.3500	1.4100	1.3000	1.4000	+12.000%	55	5,952	-96.429%
2025-04-23	1.2800	1.2800	1.2300	1.2500	+6.838%	37	5,956	-96.000%
2025-04-22	1.2000	1.2000	1.1700	1.1700	+7.339%	5	5,940	-95.726%
2025-04-21	1.2000	1.2000	1.0800	1.0900	-9.167%	32	5,937	-95.413%
2025-04-17	1.1700	1.2000	1.1700	1.2000	+6.195%	21	5,924	-95.833%
2025-04-16	1.1300	1.2700	1.1200	1.1300	-5.042%	85	5,924	-95.575%
2025-04-15	1.1700	1.1900	1.1400	1.1900	+0.847%	16	5,900	-95.798%
2025-04-14	2.2200	2.2200	1.1800	1.1800	-5.600%	25	5,896	-95.763%
2025-04-11	1.2600	1.2600	1.2200	1.2500	+5.042%	352	5,888	-96.000%
2025-04-10	1.3100	1.3100	1.1700	1.1900	-21.192%	29	5,753	-95.798%
2025-04-09	1.0600	1.5500	1.0600	1.5100	+51.000%	917	5,747	-96.689%
2025-04-08	1.2500	1.2600	1.0000	1.0000	-16.667%	222	5,202	-95.000%
2025-04-07	1.1400	1.3700	1.1400	1.2000	-9.774%	255	5,020	-95.833%
2025-04-04	1.1900	1.4000	1.1900	1.3300	+4.724%	936	4,804	-96.241%
2025-04-03	1.4700	1.4700	1.2600	1.2700	-23.030%	440	5,193	-96.063%
2025-04-02	1.5400	1.6500	1.5400	1.6500	+0.610%	4	5,126	-96.970%
2025-04-01	1.5600	1.6600	1.5600	1.6400	+13.889%	13	5,123	-96.951%
2025-03-31	1.4400	1.4800	1.4000	1.4400	-8.280%	78	5,123	-96.528%
2025-03-28	1.6500	1.6500	1.5700	1.5700	-10.795%	36	5,102	-96.815%
2025-03-27	1.7100	1.7600	1.7100	1.7600	-0.565%	10	5,097	-97.159%
2025-03-26	1.7500	1.7700	1.7300	1.7700	-1.117%	12	5,090	-97.175%
2025-03-25	1.8300	1.8300	1.7900	1.7900	-1.648%	2	5,088	-97.207%
2025-03-24	1.8200	1.8200	1.8200	1.8200	+2.247%	3	5,088	-97.253%
2025-03-21	1.7300	1.7800	1.7300	1.7800	+2.890%	4	5,091	-97.191%
2025-03-20	1.8000	1.8700	1.7300	1.7300	+4.217%	24	5,090	-97.110%
2025-03-19	1.5400	1.6900	1.5400	1.6600	+14.483%	13	5,088	-96.988%
2025-03-18	1.5300	1.5300	1.4500	1.4500	-9.375%	118	5,088	-96.552%
2025-03-17	1.4100	1.6000	1.4100	1.6000	+18.519%	5	4,975	-96.875%
2025-03-14	1.3800	1.3800	1.2900	1.3500	+4.651%	62	4,972	-96.296%
2025-03-13	1.3900	1.4000	1.2800	1.2900	-12.245%	106	5,010	-96.124%
2025-03-12	1.4700	1.5900	1.4300	1.4700	0.000%	158	5,010	-96.599%
2025-03-11	1.5100	1.5500	1.4500	1.4700	-6.369%	5	4,955	-96.599%
2025-03-10	1.6200	1.6200	1.5500	1.5700	-15.135%	101	4,954	-96.815%
2025-03-07	1.6800	1.8500	1.6800	1.8500	+2.778%	6	4,952	-97.297%
2025-03-06	1.7900	1.8000	1.7800	1.8000	-3.226%	46	4,993	-97.222%
2025-03-05	1.8100	1.8600	1.8000	1.8600	+0.541%	4	4,993	-97.312%
2025-03-04	1.9000	1.9000	1.6500	1.8500	-2.632%	92	4,991	-97.297%
2025-03-03	2.0400	2.0400	1.9000	1.9000	-9.953%	20	4,944	-97.368%
2025-02-28	2.0200	2.1400	2.0200	2.1100	+0.476%	42	4,930	-97.630%
2025-02-27	2.1200	2.1300	2.1000	2.1000	-6.667%	8	4,928	-97.619%
2025-02-26	2.2500	2.2500	2.2500	2.2500	-3.433%	1	4,925	-97.778%
2025-02-25	2.3000	2.3300	2.1600	2.3300	-1.688%	28	4,925	-97.854%
2025-02-24	2.3300	2.3700	2.2000	2.3700	+0.851%	7	4,938	-97.890%
2025-02-21	2.4900	2.4900	2.3500	2.3500	-7.843%	20	4,937	-97.872%
2025-02-20	2.6000	2.6000	2.5000	2.5500	-3.774%	119	4,934	-98.039%
2025-02-19	2.7000	2.7000	2.6100	2.6500	-0.749%	8	4,843	-98.113%
2025-02-18	2.7800	2.7800	2.6600	2.6700	-2.555%	26	4,842	-98.127%
2025-02-14	2.9000	2.9000	2.7300	2.7400	-7.744%	24,522	1,642	-98.175%
2025-02-13	2.7400	2.9700	2.7400	2.9700	+11.236%	11	1,632	-98.316%