Dark

SNAP20270115C12
SNAP Jan 15 2027 12.00 Call (SNAP270115C00012000)
option OPRA

EOD

Aug 10, 2026

0.0900+12.500%(+0.0100)2,103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0900	0.0900	0.0800	0.0900	+12.500%	2,103	45,644	0.000%
2026-08-07	0.0800	0.0800	0.0700	0.0800	0.000%	262	45,405	+12.500%
2026-08-06	0.0700	0.0800	0.0700	0.0800	0.000%	59	45,351	+12.500%
2026-08-05	0.1200	0.1200	0.0800	0.0800	-33.333%	518	45,360	+12.500%
2026-08-04	0.1100	0.1500	0.1100	0.1200	0.000%	241	45,197	-25.000%
2026-08-03	0.0900	0.1200	0.0900	0.1200	+33.333%	177	45,329	-25.000%
2026-07-31	0.1000	0.1000	0.0800	0.0900	-10.000%	677	45,251	0.000%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+11.111%	105	45,181	-10.000%
2026-07-29	0.1100	0.1100	0.0900	0.0900	-10.000%	42	45,231	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+11.111%	2	45,240	-10.000%
2026-07-27	0.0900	0.0900	0.0900	0.0900	+12.500%	2	45,240	0.000%
2026-07-24	0.0900	0.1000	0.0800	0.0800	-11.111%	24	45,240	+12.500%
2026-07-23	0.0900	0.1000	0.0900	0.0900	-10.000%	62	45,241	0.000%
2026-07-22	0.1000	0.1000	0.0900	0.1000	0.000%	20	45,242	-10.000%
2026-07-21	0.1000	0.1100	0.1000	0.1000	-9.091%	195	45,250	-10.000%
2026-07-20	0.1000	0.1100	0.1000	0.1100	0.000%	19	45,259	-18.182%
2026-07-17	0.1000	0.1100	0.1000	0.1100	-8.333%	9	45,248	-18.182%
2026-07-16	0.1200	0.1200	0.1200	0.1200	+9.091%	8	45,249	-25.000%
2026-07-15	0.1500	0.1500	0.1100	0.1100	-8.333%	6	45,256	-18.182%
2026-07-14	0.1200	0.1300	0.1200	0.1200	0.000%	13	45,257	-25.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	+9.091%	21	45,255	-25.000%
2026-07-10	0.1100	0.1100	0.1100	0.1100	-8.333%	50	45,250	-18.182%
2026-07-09	0.1200	0.1200	0.1200	0.1200	+9.091%	3	45,250	-25.000%
2026-07-08	0.0800	0.1200	0.0800	0.1100	-8.333%	44	45,247	-18.182%
2026-07-07	0.1300	0.1300	0.1200	0.1200	0.000%	16	45,225	-25.000%
2026-07-06	0.1200	0.1300	0.1200	0.1200	-14.286%	66	45,221	-25.000%
2026-07-02	0.1300	0.1400	0.1300	0.1400	+7.692%	343	45,617	-35.714%
2026-07-01	0.1200	0.1500	0.1100	0.1300	+8.333%	536	45,617	-30.769%
2026-06-30	0.1100	0.1200	0.1100	0.1200	-7.692%	118	45,238	-25.000%
2026-06-29	0.1200	0.1300	0.1200	0.1300	+18.182%	11	45,249	-30.769%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-8.333%	1	45,248	-18.182%
2026-06-25	0.1200	0.1300	0.1100	0.1200	0.000%	384	45,249	-25.000%
2026-06-24	0.1100	0.1300	0.1100	0.1200	-7.692%	1,036	45,185	-25.000%
2026-06-23	0.1400	0.1400	0.1200	0.1300	-13.333%	1,255	45,669	-30.769%
2026-06-22	0.1400	0.1500	0.1400	0.1500	+15.385%	969	45,292	-40.000%
2026-06-18	0.1100	0.1800	0.1100	0.1300	-7.143%	229	45,051	-30.769%
2026-06-17	0.1500	0.1600	0.1200	0.1400	-22.222%	205	45,051	-35.714%
2026-06-16	0.1800	0.2300	0.1700	0.1800	-14.286%	242	45,051	-50.000%
2026-06-15	0.2000	0.2200	0.2000	0.2100	+23.529%	32	45,040	-57.143%
2026-06-12	0.1700	0.1700	0.1700	0.1700	0.000%	50	45,040	-47.059%
2026-06-11	0.1700	0.1800	0.1600	0.1700	0.000%	89	45,040	-47.059%
2026-06-10	0.2000	0.2100	0.1700	0.1700	-15.000%	199	45,093	-47.059%
2026-06-09	0.2400	0.2400	0.1500	0.2000	-4.762%	36	45,238	-55.000%
2026-06-08	0.2200	0.2200	0.2100	0.2100	-19.231%	77	45,218	-57.143%
2026-06-05	0.2500	0.2600	0.2400	0.2600	-3.704%	120	45,251	-65.385%
2026-06-04	0.3000	0.3200	0.2700	0.2700	+17.391%	133	45,251	-66.667%
2026-06-03	0.2400	0.2400	0.2100	0.2300	+4.545%	21	45,257	-60.870%
2026-06-02	0.3000	0.3000	0.2200	0.2200	-21.429%	118	45,257	-59.091%
2026-06-01	0.2500	0.2800	0.2500	0.2800	+21.739%	58	45,332	-67.857%
2026-05-29	0.2300	0.2400	0.2300	0.2300	-8.000%	272	45,309	-60.870%
2026-05-28	0.2500	0.2700	0.2300	0.2500	+4.167%	82	45,316	-64.000%
2026-05-27	0.2600	0.2700	0.2400	0.2400	-7.692%	147	45,371	-62.500%
2026-05-26	0.2600	0.2600	0.2500	0.2600	+4.000%	52	45,375	-65.385%
2026-05-22	0.2700	0.2700	0.2300	0.2500	-3.846%	131	45,378	-64.000%
2026-05-21	0.2200	0.2600	0.2200	0.2600	+13.043%	184	45,378	-65.385%
2026-05-20	0.2000	0.2300	0.2000	0.2300	-8.000%	8	45,378	-60.870%
2026-05-19	0.2300	0.2500	0.2300	0.2500	+13.636%	34	45,382	-64.000%
2026-05-18	0.1500	0.2300	0.1500	0.2200	+15.789%	418	45,382	-59.091%
2026-05-15	0.1900	0.2300	0.1800	0.1900	+5.556%	384	45,382	-52.632%
2026-05-14	0.1600	0.1900	0.1600	0.1800	-14.286%	33	45,402	-50.000%
2026-05-13	0.2000	0.2100	0.1700	0.2100	+10.526%	114	45,393	-57.143%
2026-05-12	0.2600	0.2600	0.1800	0.1900	-20.833%	2,083	45,393	-52.632%
2026-05-11	0.2800	0.3000	0.2400	0.2400	-11.111%	269	45,393	-62.500%
2026-05-08	0.2700	0.2800	0.2400	0.2700	-3.571%	423	44,733	-66.667%
2026-05-07	0.2600	0.3500	0.2600	0.2800	-26.316%	715	44,819	-67.857%
2026-05-06	0.3800	0.4000	0.3400	0.3800	+5.556%	86	45,306	-76.316%
2026-05-05	0.4100	0.4100	0.3600	0.3600	-10.000%	300	45,282	-75.000%
2026-05-04	0.4000	0.4200	0.3700	0.4000	0.000%	838	45,297	-77.500%
2026-05-01	0.3800	0.4200	0.3800	0.4000	+5.263%	212	45,288	-77.500%
2026-04-30	0.3700	0.3800	0.3500	0.3800	+8.571%	187	45,288	-76.316%
2026-04-29	0.3400	0.3600	0.3300	0.3500	-7.895%	488	45,274	-74.286%
2026-04-28	0.4000	0.4000	0.3800	0.3800	-7.317%	36	45,119	-76.316%
2026-04-27	0.3700	0.4300	0.3400	0.4100	+28.125%	4,654	45,110	-78.049%
2026-04-24	0.2900	0.3200	0.2900	0.3200	+6.667%	715	46,771	-71.875%
2026-04-23	0.3200	0.3300	0.3000	0.3000	-18.919%	3,032	46,772	-70.000%
2026-04-22	0.3500	0.3700	0.3400	0.3700	+15.625%	268	45,121	-75.676%
2026-04-21	0.3200	0.3300	0.3200	0.3200	-15.789%	11	45,162	-71.875%
2026-04-20	0.3600	0.3900	0.3500	0.3800	+2.703%	164	45,162	-76.316%
2026-04-17	0.3700	0.4200	0.3600	0.3700	-5.128%	427	45,188	-75.676%
2026-04-16	0.3700	0.4100	0.3700	0.3900	0.000%	110	45,216	-76.923%
2026-04-15	0.3500	0.4100	0.3500	0.3900	+25.806%	2,536	45,186	-76.923%
2026-04-14	0.2200	0.3200	0.2200	0.3100	+34.783%	1,279	45,967	-70.968%
2026-04-13	0.1900	0.2400	0.1900	0.2300	+15.000%	218	46,067	-60.870%
2026-04-10	0.2200	0.2200	0.1800	0.2000	-4.762%	117	46,074	-55.000%
2026-04-09	0.1900	0.2100	0.1700	0.2100	+16.667%	1,479	45,973	-57.143%
2026-04-08	0.1800	0.2300	0.1800	0.1800	-5.263%	192	45,894	-50.000%
2026-04-07	0.1800	0.2000	0.1700	0.1900	+11.765%	25	45,792	-52.632%
2026-04-06	0.1900	0.2200	0.1600	0.1700	0.000%	1,007	45,782	-47.059%
2026-04-02	0.2100	0.2100	0.1700	0.1700	-19.048%	167	45,923	-47.059%
2026-04-01	0.1800	0.2100	0.1600	0.2100	+23.529%	758	45,923	-57.143%
2026-03-31	0.1300	0.1800	0.1200	0.1700	+30.769%	60	46,123	-47.059%
2026-03-30	0.1200	0.1300	0.1200	0.1300	+8.333%	39	46,160	-30.769%
2026-03-27	0.1200	0.1300	0.1000	0.1200	-7.692%	1,503	46,170	-25.000%
2026-03-26	0.1600	0.1600	0.1200	0.1300	-13.333%	1,019	46,580	-30.769%
2026-03-25	0.1700	0.1800	0.1400	0.1500	-6.250%	183	46,493	-40.000%
2026-03-24	0.1500	0.1600	0.1400	0.1600	-5.882%	1,278	46,603	-43.750%
2026-03-23	0.1900	0.2200	0.1500	0.1700	-5.556%	363	47,398	-47.059%
2026-03-20	0.1900	0.2000	0.1700	0.1800	0.000%	47	47,461	-50.000%
2026-03-19	0.2000	0.2000	0.1700	0.1800	-5.263%	728	47,462	-50.000%
2026-03-18	0.1900	0.1900	0.1800	0.1900	-13.636%	583	47,321	-52.632%
2026-03-17	0.2300	0.2300	0.2100	0.2200	0.000%	88	47,376	-59.091%
2026-03-16	0.1800	0.2200	0.1800	0.2200	+46.667%	6,549	47,319	-59.091%
2026-03-13	0.1900	0.2100	0.1500	0.1500	-25.000%	146	43,694	-40.000%
2026-03-12	0.2000	0.2200	0.2000	0.2000	-4.762%	220	43,636	-55.000%
2026-03-11	0.2100	0.2300	0.2100	0.2100	-4.545%	192	43,552	-57.143%
2026-03-10	0.2200	0.2200	0.2100	0.2200	-12.000%	169	43,552	-59.091%
2026-03-09	0.2600	0.2600	0.2100	0.2500	0.000%	163	43,708	-64.000%
2026-03-06	0.2700	0.2700	0.2500	0.2500	-10.714%	617	43,818	-64.000%
2026-03-05	0.2900	0.2900	0.2800	0.2800	-3.448%	11	43,833	-67.857%
2026-03-04	0.2900	0.3000	0.2900	0.2900	+7.407%	83	43,822	-68.966%
2026-03-03	0.2600	0.2700	0.2200	0.2700	-3.571%	79	43,860	-66.667%
2026-03-02	0.2700	0.2900	0.2500	0.2800	+3.704%	113	43,802	-67.857%
2026-02-27	0.2800	0.3000	0.2500	0.2700	-3.571%	17	43,779	-66.667%
2026-02-26	0.2600	0.3000	0.2500	0.2800	+7.692%	122	43,780	-67.857%
2026-02-25	0.2600	0.2600	0.2500	0.2600	+4.000%	320	43,540	-65.385%
2026-02-24	0.2500	0.2600	0.2400	0.2500	0.000%	191	43,540	-64.000%
2026-02-23	0.2800	0.2800	0.2400	0.2500	-3.846%	258	43,587	-64.000%
2026-02-20	0.2400	0.3000	0.2400	0.2600	-3.704%	75	43,552	-65.385%
2026-02-19	0.2600	0.2700	0.2500	0.2700	+12.500%	100	43,598	-66.667%
2026-02-18	0.2000	0.2700	0.2000	0.2400	+9.091%	4,608	43,595	-62.500%
2026-02-17	0.2100	0.2400	0.2000	0.2200	+4.762%	328	39,260	-59.091%
2026-02-13	0.2500	0.2500	0.2100	0.2100	-16.000%	238	39,150	-57.143%
2026-02-12	0.2200	0.2500	0.2000	0.2500	0.000%	399	39,150	-64.000%
2026-02-11	0.2600	0.2600	0.2400	0.2500	-13.793%	1,018	39,149	-64.000%
2026-02-10	0.3000	0.3000	0.2800	0.2900	+3.571%	392	38,891	-68.966%
2026-02-09	0.2500	0.2800	0.2500	0.2800	0.000%	120	38,820	-67.857%
2026-02-06	0.2700	0.3000	0.2600	0.2800	+3.704%	318	38,845	-67.857%
2026-02-05	0.4000	0.4100	0.2300	0.2700	-49.057%	1,288	38,976	-66.667%
2026-02-04	0.4900	0.5300	0.4400	0.5300	+6.000%	258	39,143	-83.019%
2026-02-03	0.6000	0.6300	0.4500	0.5000	-19.355%	2,768	39,198	-82.000%
2026-02-02	0.6500	0.6900	0.6100	0.6200	-7.463%	634	39,444	-85.484%
2026-01-30	0.7500	0.8600	0.6700	0.6700	-11.842%	613	39,455	-86.567%
2026-01-29	0.9900	0.9900	0.7400	0.7600	-23.232%	416	39,518	-88.158%
2026-01-28	0.9200	1.0000	0.8900	0.9900	+17.857%	98	39,567	-90.909%
2026-01-27	0.8800	0.8800	0.8200	0.8400	-5.618%	372	39,543	-89.286%
2026-01-26	0.9200	0.9200	0.8900	0.8900	-4.301%	8	39,465	-89.888%
2026-01-23	0.9300	0.9600	0.9000	0.9300	+1.087%	2,114	39,465	-90.323%
2026-01-22	0.9800	0.9800	0.9000	0.9200	+8.235%	142	39,441	-90.217%
2026-01-21	0.8700	0.8900	0.8200	0.8500	+3.659%	150	39,426	-89.412%
2026-01-20	0.8500	0.8800	0.8200	0.8200	-8.889%	284	39,421	-89.024%
2026-01-16	0.9000	0.9500	0.9000	0.9000	-10.000%	280	39,460	-90.000%
2026-01-15	1.0200	1.0700	0.9300	1.0000	-1.961%	132	39,460	-91.000%
2026-01-14	1.0000	1.0600	0.9600	1.0200	-7.273%	4,077	39,562	-91.176%
2026-01-13	1.1700	1.1700	1.1000	1.1000	-4.348%	15	38,521	-91.818%
2026-01-12	1.1600	1.2200	1.1300	1.1500	+0.877%	574	38,520	-92.174%
2026-01-09	1.3000	1.3000	1.1300	1.1400	-9.524%	461	38,581	-92.105%
2026-01-08	1.3000	1.3000	1.1600	1.2600	-0.787%	268	38,576	-92.857%
2026-01-07	1.3800	1.4800	1.2700	1.2700	-5.926%	98	38,476	-92.913%
2026-01-06	1.2800	1.3700	1.1700	1.3500	+13.445%	1,141	38,460	-93.333%
2026-01-05	1.1200	1.2000	1.1200	1.1900	+7.207%	57	38,471	-92.437%
2026-01-02	1.0500	1.1300	1.0500	1.1100	0.000%	257	38,467	-91.892%
2025-12-31	1.0900	1.1700	1.0900	1.1100	0.000%	279	38,350	-91.892%
2025-12-30	1.0400	1.1100	1.0300	1.1100	+5.714%	104	38,350	-91.892%
2025-12-29	1.0200	1.0600	1.0000	1.0500	+2.941%	50	38,329	-91.429%
2025-12-26	0.9900	1.0500	0.9900	1.0200	-3.774%	1,115	38,315	-91.176%
2025-12-24	1.0000	1.0600	0.9900	1.0600	+3.922%	76	38,015	-91.509%
2025-12-23	1.0000	1.0200	0.9900	1.0200	-1.923%	13	38,015	-91.176%
2025-12-22	1.0700	1.0700	0.9700	1.0400	+9.474%	312	38,004	-91.346%
2025-12-19	0.9400	0.9500	0.8900	0.9500	-5.000%	51	37,961	-90.526%
2025-12-18	1.0300	1.0600	0.9700	1.0000	+2.041%	29	37,941	-91.000%
2025-12-17	1.0000	1.0500	0.9800	0.9800	+3.158%	230	37,952	-90.816%
2025-12-16	0.8900	0.9500	0.8200	0.9500	+10.465%	644	37,749	-90.526%
2025-12-15	0.8500	0.9400	0.8400	0.8600	-4.444%	189	38,073	-89.535%
2025-12-12	0.9600	1.0500	0.9000	0.9000	-10.891%	793	38,005	-90.000%
2025-12-11	1.0600	1.0600	1.0100	1.0100	-12.174%	143	37,931	-91.089%
2025-12-10	1.1300	1.1500	1.0100	1.1500	0.000%	13	37,909	-92.174%
2025-12-09	1.1500	1.1500	1.1500	1.1500	-0.862%	1	37,909	-92.174%
2025-12-08	1.1300	1.1600	1.1000	1.1600	+3.571%	67	37,909	-92.241%
2025-12-05	1.0500	1.1700	1.0500	1.1200	+6.667%	102	37,869	-91.964%
2025-12-04	1.0800	1.0800	1.0200	1.0500	-8.696%	17	37,885	-91.429%
2025-12-03	0.9600	1.1500	0.9600	1.1500	+11.650%	172	37,886	-92.174%
2025-12-02	1.0100	1.0600	1.0000	1.0300	-1.905%	104	37,860	-91.262%
2025-12-01	1.0500	1.0700	1.0000	1.0500	+0.962%	50	37,870	-91.429%
2025-11-28	1.0600	1.0800	1.0400	1.0400	-5.455%	16	37,874	-91.346%
2025-11-26	1.1500	1.1500	1.0500	1.1000	+1.852%	26	37,880	-91.818%
2025-11-25	1.1300	1.1500	1.0500	1.0800	-10.000%	220	37,880	-91.667%
2025-11-24	1.1200	1.2300	1.1100	1.2000	+3.448%	30	37,891	-92.500%
2025-11-21	1.2600	1.2600	1.1000	1.1600	-8.661%	204	37,873	-92.241%
2025-11-20	1.4500	1.4500	1.2000	1.2700	-7.299%	32	37,834	-92.913%
2025-11-19	1.3500	1.4500	1.3400	1.3700	-4.196%	20	37,836	-93.431%
2025-11-18	1.4200	1.4400	1.3700	1.4300	+5.926%	213	37,826	-93.706%
2025-11-17	1.5600	1.5600	1.3500	1.3500	-16.149%	161	37,822	-93.333%
2025-11-14	1.4900	1.6200	1.4500	1.6100	+1.899%	764	37,825	-94.410%
2025-11-13	1.8500	1.8500	1.5600	1.5800	-15.508%	212	37,846	-94.304%
2025-11-12	1.8000	1.9200	1.8000	1.8700	+3.889%	436	37,858	-95.187%
2025-11-11	1.7300	1.9000	1.7300	1.8000	+5.263%	130	37,773	-95.000%
2025-11-10	1.5500	1.7500	1.5300	1.7100	+11.039%	644	37,867	-94.737%
2025-11-07	1.4800	1.5400	1.3500	1.5400	+6.944%	125	37,878	-94.156%
2025-11-06	1.5300	1.6800	1.3600	1.4400	+22.034%	758	37,875	-93.750%
2025-11-05	1.2400	1.3600	1.1700	1.1800	-7.813%	76	37,799	-92.373%
2025-11-04	1.3100	1.3500	1.2800	1.2800	-5.185%	250	37,786	-92.969%
2025-11-03	1.4100	1.4300	1.3300	1.3500	-2.878%	143	37,665	-93.333%
2025-10-31	1.4000	1.4300	1.3500	1.3900	+0.725%	293	37,665	-93.525%
2025-10-30	1.3100	1.4400	1.3100	1.3800	-0.719%	212	37,680	-93.478%
2025-10-29	1.3900	1.4600	1.3700	1.3900	-0.714%	25	37,699	-93.525%
2025-10-28	1.4000	1.4700	1.3700	1.4000	-3.448%	1,072	37,699	-93.571%
2025-10-27	1.6000	1.6000	1.4500	1.4500	-3.974%	99	37,700	-93.793%
2025-10-24	1.5000	1.5700	1.4700	1.5100	+1.342%	542	37,700	-94.040%
2025-10-23	1.4500	1.5100	1.4500	1.4900	+4.930%	337	37,703	-93.960%
2025-10-22	1.3900	1.4500	1.3800	1.4200	-2.069%	177	37,964	-93.662%
2025-10-21	1.4000	1.4700	1.3900	1.4500	-9.375%	29	38,049	-93.793%
2025-10-20	1.3600	1.6000	1.3600	1.6000	+7.383%	29	38,064	-94.375%
2025-10-17	1.4500	1.5000	1.2400	1.4900	+2.055%	529	38,062	-93.960%
2025-10-16	1.5000	1.5000	1.4200	1.4600	-2.667%	327	37,772	-93.836%
2025-10-15	1.5800	1.6000	1.2700	1.5000	-5.660%	24	37,770	-94.000%
2025-10-14	1.5000	1.6000	1.4500	1.5900	-1.242%	43	37,771	-94.340%
2025-10-13	1.5300	1.6100	1.5300	1.6100	+5.921%	69	37,771	-94.410%
2025-10-10	1.8300	1.8300	1.5000	1.5200	-13.636%	822	37,772	-94.079%
2025-10-09	1.8100	1.8300	1.7200	1.7600	-3.297%	133	37,686	-94.886%
2025-10-08	1.6600	1.8200	1.6600	1.8200	+10.303%	86	37,691	-95.055%
2025-10-07	1.8200	1.8200	1.6500	1.6500	-8.840%	88	37,715	-94.545%
2025-10-06	1.8600	2.0300	1.4800	1.8100	+1.685%	567	37,715	-95.028%
2025-10-03	1.6900	1.9000	1.6900	1.7800	+7.879%	924	37,626	-94.944%
2025-10-02	1.4200	1.6500	1.4200	1.6500	+15.385%	1,050	37,656	-94.545%
2025-10-01	1.3100	1.4700	1.3000	1.4300	+3.623%	423	37,366	-93.706%
2025-09-30	1.7400	1.7400	1.3500	1.3800	-19.298%	1,429	37,357	-93.478%
2025-09-29	1.7000	1.8600	1.6700	1.7100	+3.636%	1,584	37,364	-94.737%
2025-09-26	1.6700	1.6800	1.6000	1.6500	-0.602%	169	37,109	-94.545%
2025-09-25	1.5800	1.6700	1.5500	1.6600	+0.606%	114	37,066	-94.578%
2025-09-24	1.7500	1.7500	1.5600	1.6500	-7.303%	207	37,065	-94.545%
2025-09-23	1.7800	1.9400	1.6500	1.7800	-1.111%	148	37,065	-94.944%
2025-09-22	2.0000	2.2000	1.7000	1.8000	+18.421%	481	37,066	-95.000%
2025-09-19	1.6600	1.6900	1.5100	1.5200	-8.982%	286	37,060	-94.079%
2025-09-18	1.5900	1.7200	1.5700	1.6700	+16.783%	8,169	37,055	-94.611%
2025-09-17	1.3500	1.5600	1.3200	1.4300	+7.519%	1,246	30,618	-93.706%
2025-09-16	1.2000	1.3500	1.1600	1.3300	+12.712%	962	30,329	-93.233%
2025-09-15	1.1000	1.2500	1.1000	1.1800	+7.273%	683	29,782	-92.373%
2025-09-12	1.0900	1.1000	1.0500	1.1000	+0.917%	6,556	29,735	-91.818%
2025-09-11	1.0400	1.1200	1.0200	1.0900	+9.000%	490	24,987	-91.743%
2025-09-10	1.0600	1.0600	0.9700	1.0000	-4.762%	328	24,994	-91.000%
2025-09-09	1.0300	1.1000	1.0000	1.0500	+1.942%	234	25,096	-91.429%
2025-09-08	1.1200	1.1200	1.0000	1.0300	-5.505%	85	25,098	-91.262%
2025-09-05	1.0500	1.0900	0.9900	1.0900	+6.863%	298	25,088	-91.743%
2025-09-04	1.0700	1.0800	1.0000	1.0200	-4.673%	380	25,084	-91.176%
2025-09-03	1.1300	1.2200	1.0200	1.0700	-0.926%	255	25,056	-91.589%
2025-09-02	0.9000	1.0800	0.8500	1.0800	+13.684%	764	25,067	-91.667%
2025-08-29	0.9600	1.0300	0.9300	0.9500	+3.261%	585	25,608	-90.526%
2025-08-28	0.9400	0.9600	0.9200	0.9200	-1.075%	5,963	25,608	-90.217%
2025-08-27	0.9200	0.9500	0.9000	0.9300	-1.064%	230	20,181	-90.323%
2025-08-26	0.9300	0.9900	0.9000	0.9400	+2.174%	498	20,099	-90.426%
2025-08-25	0.9700	1.0600	0.9100	0.9200	-5.155%	926	19,906	-90.217%
2025-08-22	0.9500	1.0100	0.9500	0.9700	0.000%	195	19,775	-90.722%
2025-08-21	0.9500	0.9700	0.9100	0.9700	+1.042%	5,213	19,859	-90.722%
2025-08-20	0.9500	1.0100	0.9100	0.9600	-4.000%	870	14,922	-90.625%
2025-08-19	1.0500	1.0700	0.9700	1.0000	-3.846%	174	15,255	-91.000%
2025-08-18	0.9500	1.0900	0.9500	1.0400	+6.122%	5,663	15,199	-91.346%
2025-08-15	0.9700	1.0100	0.9500	0.9800	+2.083%	361	10,011	-90.816%
2025-08-14	0.9800	1.0100	0.9400	0.9600	-5.882%	703	9,813	-90.625%
2025-08-13	1.0500	1.0500	0.9800	1.0200	-0.971%	5,322	9,615	-91.176%
2025-08-12	1.0400	1.0800	1.0000	1.0300	0.000%	301	6,337	-91.262%
2025-08-11	1.1400	1.1900	1.0300	1.0300	-9.649%	67	6,244	-91.262%
2025-08-08	1.1900	1.1900	1.1400	1.1400	-5.785%	261	6,223	-92.105%
2025-08-07	1.3300	1.3500	1.1800	1.2100	-6.923%	633	6,197	-92.562%
2025-08-06	1.1400	1.3400	1.0700	1.3000	-40.909%	665	6,014	-93.077%
2025-08-05	2.2700	2.2700	2.0600	2.2000	0.000%	53	5,681	-95.909%
2025-08-04	2.0100	2.8500	2.0100	2.2000	+10.000%	36	5,662	-95.909%
2025-08-01	2.0100	2.1000	1.9500	2.0000	-11.111%	133	5,671	-95.500%
2025-07-31	2.2500	2.4000	2.2300	2.2500	+7.143%	172	5,657	-96.000%
2025-07-30	2.1000	2.1600	2.1000	2.1000	-4.545%	104	5,534	-95.714%
2025-07-29	2.3600	2.3600	2.1500	2.2000	-5.983%	255	5,517	-95.909%
2025-07-28	2.3000	2.3600	2.2400	2.3400	+0.429%	15	5,712	-96.154%
2025-07-25	2.3300	2.3300	2.2500	2.3300	-0.851%	87	5,721	-96.137%
2025-07-24	2.5500	2.5500	2.3500	2.3500	-7.843%	359	5,646	-96.170%
2025-07-23	2.7800	2.7800	2.5300	2.5500	-5.904%	13	5,295	-96.471%
2025-07-22	2.5000	2.7700	2.5000	2.7100	+10.163%	108	5,302	-96.679%
2025-07-21	2.6000	2.6400	2.1100	2.4600	-1.600%	654	5,357	-96.341%
2025-07-18	2.5000	2.5800	2.4000	2.5000	-1.961%	51	4,837	-96.400%
2025-07-17	2.4000	2.5500	2.3300	2.5500	+18.605%	153	4,855	-96.471%
2025-07-16	2.1700	2.1700	1.9400	2.1500	-4.018%	22	4,836	-95.814%
2025-07-15	2.3600	2.3600	2.2400	2.2400	-1.322%	32	4,842	-95.982%
2025-07-14	2.0600	2.2700	1.8800	2.2700	+13.500%	171	4,842	-96.035%
2025-07-11	2.0300	2.0500	2.0000	2.0000	-6.103%	15	4,889	-95.500%
2025-07-10	2.0000	2.1500	1.9700	2.1300	+2.404%	68	4,884	-95.775%
2025-07-09	2.0500	2.1000	2.0000	2.0800	-2.347%	27	4,916	-95.673%
2025-07-08	2.1500	2.1800	2.1000	2.1300	+1.429%	19	4,905	-95.775%
2025-07-07	2.1400	2.1900	2.0700	2.1000	-0.943%	136	4,894	-95.714%
2025-07-03	2.2700	2.2700	2.1200	2.1200	-7.424%	10	4,877	-95.755%
2025-07-02	2.2500	2.3100	2.2300	2.2900	+4.091%	90	4,877	-96.070%
2025-07-01	1.9500	2.3000	1.9400	2.2000	+18.919%	454	4,929	-95.909%
2025-06-30	1.8500	1.9000	1.7700	1.8500	+1.093%	83	5,036	-95.135%
2025-06-27	1.5700	1.9800	1.5700	1.8300	+22.000%	312	5,008	-95.082%
2025-06-26	1.5300	1.5300	1.4900	1.5000	0.000%	4	5,269	-94.000%
2025-06-25	1.6300	1.6300	1.5000	1.5000	-7.407%	96	5,271	-94.000%
2025-06-24	1.5100	1.6200	1.5100	1.6200	+10.959%	30	5,209	-94.444%
2025-06-23	1.5000	1.5400	1.4000	1.4600	-2.667%	228	5,216	-93.836%
2025-06-20	1.5900	1.6000	1.5000	1.5000	-9.091%	80	5,192	-94.000%
2025-06-18	1.6000	1.6700	1.5900	1.6500	+2.484%	432	5,078	-94.545%
2025-06-17	1.6600	1.6600	1.5700	1.6100	-3.012%	6	5,078	-94.410%
2025-06-16	1.5000	1.6600	1.5000	1.6600	+7.792%	52	5,082	-94.578%
2025-06-13	1.6000	1.6000	1.4900	1.5400	-9.942%	858	5,082	-94.156%
2025-06-12	1.7900	1.7900	1.6800	1.7100	-7.065%	116	4,925	-94.737%
2025-06-11	1.8500	2.0300	1.8400	1.8400	+3.371%	284	4,826	-95.109%
2025-06-10	1.7900	1.9800	1.7500	1.7800	-1.111%	296	5,101	-94.944%
2025-06-09	1.8000	1.8000	1.8000	1.8000	+7.143%	1	4,884	-95.000%
2025-06-06	1.6500	1.6800	1.6500	1.6800	+5.000%	28	4,883	-94.643%
2025-06-05	1.6600	1.6800	1.6000	1.6000	-11.111%	109	4,880	-94.375%
2025-06-04	1.7500	1.8500	1.7500	1.8000	+5.263%	124	4,904	-95.000%
2025-06-03	1.6400	1.7500	1.6400	1.7100	+3.636%	192	4,904	-94.737%
2025-06-02	1.6800	1.7000	1.6200	1.6500	+1.227%	21	4,804	-94.545%
2025-05-30	1.6000	1.6700	1.5900	1.6300	-7.386%	172	4,781	-94.479%
2025-05-29	1.7400	1.7600	1.7400	1.7600	+0.571%	5	4,784	-94.886%
2025-05-28	1.8000	1.8400	1.7500	1.7500	-2.778%	34	4,787	-94.857%
2025-05-27	1.7300	1.8000	1.7300	1.8000	+5.882%	46	4,777	-95.000%
2025-05-23	2.0000	2.0000	1.7000	1.7000	-3.409%	16	4,763	-94.706%
2025-05-22	1.7300	1.7900	1.7000	1.7600	0.000%	16	4,763	-94.886%
2025-05-21	1.8100	1.8700	1.7600	1.7600	-2.762%	26	4,761	-94.886%
2025-05-20	1.9100	1.9100	1.8100	1.8100	-6.218%	368	4,770	-95.028%
2025-05-19	1.9900	1.9900	1.8000	1.9300	0.000%	34	4,757	-95.337%
2025-05-16	1.9400	1.9700	1.9200	1.9300	+3.209%	18	4,754	-95.337%
2025-05-15	2.0300	2.0300	1.8700	1.8700	-11.374%	131	4,753	-95.187%
2025-05-14	1.9400	2.2300	1.9400	2.1100	-1.860%	13	4,857	-95.735%
2025-05-13	2.3000	2.3000	2.1400	2.1500	-3.153%	21	4,864	-95.814%
2025-05-12	2.2700	2.2700	1.9800	2.2200	+28.324%	73	4,867	-95.946%
2025-05-09	1.9000	1.9400	1.7300	1.7300	-2.809%	22	4,881	-94.798%
2025-05-08	1.7900	1.7900	1.6500	1.7800	+9.877%	16	4,878	-94.944%
2025-05-07	1.8400	1.8400	1.6100	1.6200	-13.830%	372	4,879	-94.444%
2025-05-06	1.9200	1.9500	1.8800	1.8800	-3.590%	13	4,929	-95.213%
2025-05-05	1.9700	1.9700	1.9000	1.9500	+5.405%	159	4,930	-95.385%
2025-05-02	1.6200	1.8600	1.6200	1.8500	+19.355%	72	4,929	-95.135%
2025-05-01	1.7000	1.7000	1.5500	1.5500	-3.125%	522	4,945	-94.194%
2025-04-30	1.6500	1.7000	1.3700	1.6000	-31.330%	359	4,662	-94.375%
2025-04-29	2.1000	2.5000	2.1000	2.3300	+7.373%	854	4,515	-96.137%
2025-04-28	2.0300	2.2500	1.9800	2.1700	+3.333%	51	4,209	-95.853%
2025-04-25	2.0000	2.1000	2.0000	2.1000	+9.375%	18	4,201	-95.714%
2025-04-24	1.9200	1.9600	1.9000	1.9200	+8.475%	40	4,197	-95.313%
2025-04-23	1.8000	1.8500	1.6500	1.7700	+7.273%	142	4,180	-94.915%
2025-04-22	1.6800	1.7000	1.6400	1.6500	+5.096%	40	4,152	-94.545%
2025-04-21	1.8500	1.8500	1.5500	1.5700	-4.848%	308	4,159	-94.268%
2025-04-17	1.5700	1.8000	1.5700	1.6500	0.000%	16	4,120	-94.545%
2025-04-16	1.7500	1.7500	1.6100	1.6500	-8.333%	31	4,120	-94.545%
2025-04-15	1.7500	1.8000	1.7500	1.8000	+5.263%	16	4,092	-95.000%
2025-04-14	1.8000	1.8100	1.6800	1.7100	-2.286%	120	4,076	-94.737%
2025-04-11	1.7400	2.2000	1.6500	1.7500	+2.941%	18	4,055	-94.857%
2025-04-10	1.9500	1.9500	1.7000	1.7000	-17.073%	95	4,051	-94.706%
2025-04-09	1.5400	2.1600	1.5200	2.0500	+42.361%	32	3,998	-95.610%
2025-04-08	1.7400	1.8000	1.4100	1.4400	-12.727%	114	3,987	-93.750%
2025-04-07	1.6400	1.9800	1.6400	1.6500	-17.910%	318	3,969	-94.545%
2025-04-04	1.6100	2.0700	1.2000	2.0100	+12.921%	174	3,879	-95.522%
2025-04-03	1.7000	1.9800	1.7000	1.7800	-20.179%	390	3,854	-94.944%
2025-04-02	2.1200	2.2300	2.1000	2.2300	+0.450%	204	3,421	-95.964%
2025-04-01	2.1800	2.2700	2.1200	2.2200	+7.246%	112	3,421	-95.946%
2025-03-31	2.0000	2.0900	1.9200	2.0700	-2.817%	59	3,426	-95.652%
2025-03-28	2.2900	2.2900	2.1300	2.1300	-10.127%	58	3,424	-95.775%
2025-03-27	2.3800	2.4100	2.3400	2.3700	-1.660%	15	3,438	-96.203%
2025-03-26	2.6000	2.6000	2.3400	2.4100	-6.589%	8	3,435	-96.266%
2025-03-25	2.4700	2.5800	2.4500	2.5800	+4.453%	19	3,436	-96.512%
2025-03-24	2.5800	2.5800	2.3800	2.4700	+2.917%	47	3,434	-96.356%
2025-03-21	2.3200	2.4200	2.3200	2.4000	+1.266%	506	3,429	-96.250%
2025-03-20	2.2700	2.5300	2.2700	2.3700	+4.867%	27	3,448	-96.203%
2025-03-19	2.1100	2.2600	1.9000	2.2600	+8.654%	46	3,431	-96.018%
2025-03-18	2.3900	2.3900	2.0100	2.0800	-3.256%	19	3,412	-95.673%
2025-03-17	2.0900	2.1500	2.0300	2.1500	+9.694%	25	3,410	-95.814%
2025-03-14	1.9500	1.9600	1.8500	1.9600	+8.287%	72	3,416	-95.408%
2025-03-13	2.1000	2.1000	1.8100	1.8100	-13.810%	303	3,419	-95.028%
2025-03-12	2.1400	2.1600	2.0400	2.1000	-4.545%	128	3,419	-95.714%
2025-03-11	2.0000	2.2500	2.0000	2.2000	0.000%	72	3,417	-95.909%
2025-03-10	2.4600	2.4600	2.1800	2.2000	-14.397%	79	3,428	-95.909%
2025-03-07	2.4500	2.5900	2.3900	2.5700	+4.049%	28	3,435	-96.498%
2025-03-06	2.5400	2.8300	2.4700	2.4700	-5.725%	87	3,438	-96.356%
2025-03-05	2.3500	2.6400	2.3500	2.6200	+3.968%	15	3,384	-96.565%
2025-03-04	2.4600	2.7200	2.0100	2.5200	-2.326%	57	3,379	-96.429%
2025-03-03	2.9000	2.9000	2.5800	2.5800	-12.542%	20	3,372	-96.512%
2025-02-28	2.8200	3.0000	2.6800	2.9500	+4.982%	60	3,371	-96.949%
2025-02-27	2.8600	3.2500	2.7500	2.8100	-4.422%	37	3,371	-96.797%
2025-02-26	3.0500	3.0500	2.9400	2.9400	-5.466%	7	3,373	-96.939%
2025-02-25	3.0000	3.1100	2.8800	3.1100	-1.270%	228	3,373	-97.106%
2025-02-24	3.0500	3.1600	3.0000	3.1500	+1.613%	124	3,453	-97.143%
2025-02-21	3.3500	3.4000	3.1000	3.1000	-6.907%	488	3,563	-97.097%
2025-02-20	3.4000	3.4000	3.2500	3.3300	-4.310%	738	3,345	-97.297%
2025-02-19	3.5300	3.5500	3.4000	3.4800	-3.333%	33	3,184	-97.414%