Dark

SNAP20270115C10
SNAP Jan 15 2027 10.00 Call (SNAP270115C00010000)
option OPRA

EOD

Aug 10, 2026

0.1400+7.692%(+0.0100)723

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1300	0.1400	0.1300	0.1400	+7.692%	723	69,100	0.000%
2026-08-07	0.1400	0.1400	0.1300	0.1300	-7.143%	507	69,154	+7.692%
2026-08-06	0.1500	0.1600	0.1300	0.1400	-12.500%	412	68,836	0.000%
2026-08-05	0.2200	0.2200	0.1300	0.1600	-20.000%	1,409	68,818	-12.500%
2026-08-04	0.2000	0.2400	0.2000	0.2000	+5.263%	1,646	68,851	-30.000%
2026-08-03	0.1500	0.1900	0.1500	0.1900	+46.154%	4,226	69,686	-26.316%
2026-07-31	0.1400	0.1500	0.1300	0.1300	-7.143%	54	71,898	+7.692%
2026-07-30	0.1300	0.1500	0.1300	0.1400	-12.500%	449	71,928	0.000%
2026-07-29	0.1600	0.1800	0.1400	0.1600	+6.667%	321	72,158	-12.500%
2026-07-28	0.1400	0.1700	0.1400	0.1500	0.000%	88	72,291	-6.667%
2026-07-27	0.1200	0.1500	0.1200	0.1500	+15.385%	145	72,361	-6.667%
2026-07-24	0.1500	0.1500	0.1200	0.1300	0.000%	1,662	72,273	+7.692%
2026-07-23	0.1400	0.1400	0.1200	0.1300	-7.143%	748	71,982	+7.692%
2026-07-22	0.1400	0.1600	0.1400	0.1400	-6.667%	284	71,463	0.000%
2026-07-21	0.1600	0.1600	0.1500	0.1500	0.000%	463	71,313	-6.667%
2026-07-20	0.1500	0.1700	0.1500	0.1500	-6.250%	187	71,713	-6.667%
2026-07-17	0.1700	0.1700	0.1500	0.1600	-11.111%	285	71,765	-12.500%
2026-07-16	0.1800	0.1800	0.1600	0.1800	-5.263%	91	71,527	-22.222%
2026-07-15	0.1800	0.2000	0.1700	0.1900	0.000%	573	71,567	-26.316%
2026-07-14	0.1700	0.1900	0.1700	0.1900	0.000%	287	71,315	-26.316%
2026-07-13	0.2000	0.2500	0.1700	0.1900	0.000%	1,390	71,436	-26.316%
2026-07-10	0.2000	0.2100	0.1700	0.1900	+5.556%	1,801	72,524	-26.316%
2026-07-09	0.1700	0.1800	0.1700	0.1800	0.000%	137	73,930	-22.222%
2026-07-08	0.1700	0.1800	0.1600	0.1800	-5.263%	312	74,240	-22.222%
2026-07-07	0.1900	0.1900	0.1800	0.1900	-5.000%	66	74,044	-26.316%
2026-07-06	0.1900	0.2100	0.1900	0.2000	0.000%	2,881	73,979	-30.000%
2026-07-02	0.2000	0.2200	0.1800	0.2000	0.000%	3,407	76,040	-30.000%
2026-07-01	0.2000	0.2200	0.1800	0.2000	+17.647%	818	76,040	-30.000%
2026-06-30	0.1800	0.1800	0.1600	0.1700	-5.556%	596	75,942	-17.647%
2026-06-29	0.2000	0.2000	0.1600	0.1800	0.000%	166	76,188	-22.222%
2026-06-26	0.1800	0.1900	0.1700	0.1800	-5.263%	1,098	76,074	-22.222%
2026-06-25	0.1900	0.1900	0.1600	0.1900	-5.000%	625	74,995	-26.316%
2026-06-24	0.1800	0.2000	0.1600	0.2000	+11.111%	10,593	74,553	-30.000%
2026-06-23	0.2100	0.2100	0.1700	0.1800	-18.182%	574	72,989	-22.222%
2026-06-22	0.2100	0.2300	0.2000	0.2200	0.000%	233	72,884	-36.364%
2026-06-18	0.2100	0.2400	0.1800	0.2200	0.000%	1,782	72,986	-36.364%
2026-06-17	0.2500	0.2500	0.2000	0.2200	-8.333%	2,348	72,986	-36.364%
2026-06-16	0.3600	0.4200	0.2400	0.2400	-31.429%	1,352	72,986	-41.667%
2026-06-15	0.3200	0.3700	0.3200	0.3500	+34.615%	906	73,659	-60.000%
2026-06-12	0.3000	0.3000	0.2600	0.2600	-10.345%	834	73,659	-46.154%
2026-06-11	0.2900	0.2900	0.2600	0.2900	-3.333%	481	73,659	-51.724%
2026-06-10	0.3200	0.3400	0.2800	0.3000	-14.286%	546	73,403	-53.333%
2026-06-09	0.3600	0.3900	0.2800	0.3500	0.000%	1,471	73,671	-60.000%
2026-06-08	0.3700	0.3700	0.2900	0.3500	-12.500%	2,620	73,449	-60.000%
2026-06-05	0.4700	0.5000	0.3800	0.4000	-11.111%	988	72,754	-65.000%
2026-06-04	0.4200	0.5100	0.4000	0.4500	+18.421%	2,368	72,605	-68.889%
2026-06-03	0.3700	0.3800	0.3500	0.3800	-5.000%	421	73,992	-63.158%
2026-06-02	0.4000	0.4100	0.3800	0.4000	-6.977%	513	74,140	-65.000%
2026-06-01	0.4300	0.4500	0.4100	0.4300	+10.256%	429	74,202	-67.442%
2026-05-29	0.4100	0.4100	0.3800	0.3900	-4.878%	453	74,178	-64.103%
2026-05-28	0.4200	0.4300	0.4000	0.4100	0.000%	409	73,961	-65.854%
2026-05-27	0.4200	0.4300	0.4000	0.4100	+2.500%	633	73,879	-65.854%
2026-05-26	0.4200	0.4400	0.3900	0.4000	0.000%	214	74,268	-65.000%
2026-05-22	0.4100	0.4100	0.3800	0.4000	-4.762%	905	74,334	-65.000%
2026-05-21	0.3500	0.4200	0.3500	0.4200	+13.514%	414	73,798	-66.667%
2026-05-20	0.3300	0.3900	0.3300	0.3700	+5.714%	201	73,798	-62.162%
2026-05-19	0.4000	0.4100	0.3500	0.3500	-2.778%	686	73,737	-60.000%
2026-05-18	0.3500	0.4200	0.3000	0.3600	+9.091%	665	73,737	-61.111%
2026-05-15	0.3000	0.3700	0.3000	0.3300	+10.000%	407	73,737	-57.576%
2026-05-14	0.3300	0.3300	0.2600	0.3000	-11.765%	1,357	74,298	-53.333%
2026-05-13	0.3100	0.3500	0.2100	0.3400	0.000%	1,181	74,250	-58.824%
2026-05-12	0.4600	0.4600	0.3100	0.3400	-15.000%	8,904	74,250	-58.824%
2026-05-11	0.4700	0.4700	0.3700	0.4000	-14.894%	731	74,250	-65.000%
2026-05-08	0.4100	0.4700	0.3700	0.4700	0.000%	2,407	68,978	-70.213%
2026-05-07	0.4700	0.5600	0.4000	0.4700	-18.966%	11,101	70,162	-70.213%
2026-05-06	0.5700	0.6000	0.5400	0.5800	0.000%	2,785	75,834	-75.862%
2026-05-05	0.6200	0.6200	0.5800	0.5800	-7.937%	1,188	77,323	-75.862%
2026-05-04	0.6200	0.6800	0.5900	0.6300	-1.563%	1,610	77,463	-77.778%
2026-05-01	0.6100	0.6800	0.5800	0.6400	+12.281%	2,595	79,461	-78.125%
2026-04-30	0.5500	0.6000	0.5500	0.5700	0.000%	916	79,461	-75.439%
2026-04-29	0.5500	0.5900	0.5200	0.5700	-1.724%	443	79,077	-75.439%
2026-04-28	0.6000	0.6200	0.5700	0.5800	-7.937%	924	79,301	-75.862%
2026-04-27	0.5500	0.6500	0.5500	0.6300	+36.957%	8,495	79,098	-77.778%
2026-04-24	0.4600	0.4800	0.4000	0.4600	-2.128%	1,588	78,040	-69.565%
2026-04-23	0.4700	0.5500	0.4600	0.4700	-14.545%	515	78,035	-70.213%
2026-04-22	0.5100	0.5700	0.5100	0.5500	+12.245%	946	77,718	-74.545%
2026-04-21	0.6000	0.6000	0.4700	0.4900	-18.333%	800	78,091	-71.429%
2026-04-20	0.5500	0.6100	0.5000	0.6000	+7.143%	5,319	78,091	-76.667%
2026-04-17	0.6000	0.6400	0.5400	0.5600	-6.667%	2,213	80,153	-75.000%
2026-04-16	0.6400	0.6400	0.5500	0.6000	-6.250%	3,296	80,801	-76.667%
2026-04-15	0.6100	0.6400	0.5200	0.6400	+28.000%	6,133	80,888	-78.125%
2026-04-14	0.3800	0.5000	0.3800	0.5000	+38.889%	2,969	83,113	-72.000%
2026-04-13	0.2900	0.3600	0.2900	0.3600	+24.138%	2,389	83,618	-61.111%
2026-04-10	0.3100	0.3600	0.2900	0.2900	-6.452%	817	82,090	-51.724%
2026-04-09	0.2700	0.3100	0.2700	0.3100	+14.815%	1,181	81,575	-54.839%
2026-04-08	0.3400	0.3500	0.2700	0.2700	-6.897%	1,313	81,407	-48.148%
2026-04-07	0.3000	0.3200	0.2600	0.2900	0.000%	1,400	81,183	-51.724%
2026-04-06	0.2700	0.3400	0.2600	0.2900	+3.571%	630	81,214	-51.724%
2026-04-02	0.2700	0.3000	0.2500	0.2800	-6.667%	491	80,463	-50.000%
2026-04-01	0.2100	0.3400	0.2100	0.3000	+11.111%	2,584	80,463	-53.333%
2026-03-31	0.1900	0.3000	0.1900	0.2700	+35.000%	9,938	81,506	-48.148%
2026-03-30	0.1800	0.2200	0.1800	0.2000	+11.111%	791	74,806	-30.000%
2026-03-27	0.1900	0.2000	0.1600	0.1800	-5.263%	1,760	74,352	-22.222%
2026-03-26	0.2400	0.2500	0.1800	0.1900	-26.923%	3,822	74,452	-26.316%
2026-03-25	0.2600	0.2700	0.2400	0.2600	+8.333%	1,334	71,490	-46.154%
2026-03-24	0.2500	0.2500	0.2200	0.2400	-7.692%	1,637	72,188	-41.667%
2026-03-23	0.2700	0.2800	0.2500	0.2600	0.000%	662	71,910	-46.154%
2026-03-20	0.2600	0.3000	0.2600	0.2600	-10.345%	281	71,966	-46.154%
2026-03-19	0.2800	0.2900	0.2700	0.2900	-6.452%	255	71,959	-51.724%
2026-03-18	0.3000	0.3100	0.2700	0.3100	0.000%	931	71,887	-54.839%
2026-03-17	0.3200	0.3400	0.3000	0.3100	0.000%	567	71,234	-54.839%
2026-03-16	0.3000	0.3200	0.2800	0.3100	+6.897%	1,602	70,911	-54.839%
2026-03-13	0.3000	0.3700	0.2800	0.2900	-3.333%	719	69,629	-51.724%
2026-03-12	0.3400	0.3600	0.2800	0.3000	-9.091%	1,756	69,161	-53.333%
2026-03-11	0.3400	0.3400	0.3200	0.3300	-2.941%	509	69,347	-57.576%
2026-03-10	0.3500	0.3600	0.3300	0.3400	-8.108%	917	69,095	-58.824%
2026-03-09	0.3800	0.3800	0.3300	0.3700	-9.756%	669	68,508	-62.162%
2026-03-06	0.4000	0.4200	0.3800	0.4100	-4.651%	648	68,179	-65.854%
2026-03-05	0.4200	0.4800	0.4000	0.4300	0.000%	337	68,149	-67.442%
2026-03-04	0.4100	0.4600	0.4000	0.4300	+2.381%	853	68,087	-67.442%
2026-03-03	0.4200	0.4200	0.3700	0.4200	0.000%	532	68,184	-66.667%
2026-03-02	0.4000	0.4400	0.3500	0.4200	-2.326%	1,614	67,764	-66.667%
2026-02-27	0.4000	0.4300	0.3800	0.4300	0.000%	812	66,491	-67.442%
2026-02-26	0.3900	0.4400	0.3700	0.4300	+10.256%	800	66,047	-67.442%
2026-02-25	0.3700	0.4200	0.3500	0.3900	+2.632%	3,080	66,336	-64.103%
2026-02-24	0.3800	0.4000	0.3800	0.3800	-2.564%	1,014	66,336	-63.158%
2026-02-23	0.4000	0.4200	0.3700	0.3900	-4.878%	3,017	65,622	-64.103%
2026-02-20	0.4000	0.4400	0.3600	0.4100	+2.500%	784	63,846	-65.854%
2026-02-19	0.3900	0.4000	0.3500	0.4000	+2.564%	403	63,753	-65.000%
2026-02-18	0.3000	0.4000	0.3000	0.3900	+18.182%	4,829	63,445	-64.103%
2026-02-17	0.3300	0.3600	0.3000	0.3300	+3.125%	2,771	59,143	-57.576%
2026-02-13	0.3000	0.3600	0.3000	0.3200	-8.571%	5,865	58,222	-56.250%
2026-02-12	0.3600	0.3700	0.3000	0.3500	-2.778%	2,646	58,222	-60.000%
2026-02-11	0.4100	0.4200	0.3500	0.3600	-14.286%	2,966	56,419	-61.111%
2026-02-10	0.4600	0.4700	0.4200	0.4200	+2.439%	883	55,121	-66.667%
2026-02-09	0.3900	0.4300	0.3800	0.4100	-2.381%	2,736	54,527	-65.854%
2026-02-06	0.4200	0.4600	0.4000	0.4200	+7.692%	3,772	53,188	-66.667%
2026-02-05	0.5900	0.6500	0.3900	0.3900	-45.833%	24,122	50,186	-64.103%
2026-02-04	0.7200	0.7600	0.6500	0.7200	-1.370%	4,153	62,920	-80.556%
2026-02-03	0.8800	0.8800	0.6900	0.7300	-19.780%	3,233	60,206	-80.822%
2026-02-02	1.0000	1.0000	0.8900	0.9100	-9.000%	1,484	58,951	-84.615%
2026-01-30	1.1300	1.1500	0.9800	1.0000	-13.043%	2,355	58,388	-86.000%
2026-01-29	1.3600	1.3800	1.0700	1.1500	-12.214%	3,285	57,503	-87.826%
2026-01-28	1.3000	1.4000	1.2800	1.3100	+6.504%	496	56,606	-89.313%
2026-01-27	1.3000	1.3000	1.2100	1.2300	-3.906%	920	56,419	-88.618%
2026-01-26	1.3300	1.3300	1.2600	1.2800	-2.290%	448	55,904	-89.063%
2026-01-23	1.2900	1.3500	1.2900	1.3100	0.000%	556	55,622	-89.313%
2026-01-22	1.3700	1.3700	1.2700	1.3100	+9.167%	1,086	55,598	-89.313%
2026-01-21	1.2000	1.3000	1.1800	1.2000	0.000%	1,650	56,043	-88.333%
2026-01-20	1.2000	1.2500	1.1500	1.2000	-6.977%	2,415	55,708	-88.333%
2026-01-16	1.4100	1.4100	1.2800	1.2900	-7.857%	778	55,252	-89.147%
2026-01-15	1.4000	1.4400	1.3400	1.4000	-4.110%	1,190	55,252	-90.000%
2026-01-14	1.4600	1.4800	1.3800	1.4600	-2.667%	4,220	54,972	-90.411%
2026-01-13	1.6500	1.6600	1.5000	1.5000	-6.250%	525	52,880	-90.667%
2026-01-12	1.5900	1.7100	1.5800	1.6000	-1.840%	1,880	52,522	-91.250%
2026-01-09	1.8000	1.8800	1.5900	1.6300	-3.550%	578	51,766	-91.411%
2026-01-08	1.7300	1.7700	1.6200	1.6900	-6.630%	1,500	51,548	-91.716%
2026-01-07	1.9700	2.0500	1.7700	1.8100	-5.236%	749	51,305	-92.265%
2026-01-06	1.7300	1.9100	1.7300	1.9100	+15.060%	2,013	51,528	-92.670%
2026-01-05	1.5700	1.6900	1.5500	1.6600	+6.410%	6,155	51,209	-91.566%
2026-01-02	1.6400	1.6400	1.4500	1.5600	-4.878%	916	47,503	-91.026%
2025-12-31	1.5400	1.6400	1.5100	1.6400	+4.459%	938	46,784	-91.463%
2025-12-30	1.5100	1.5800	1.4600	1.5700	+6.081%	452	46,784	-91.083%
2025-12-29	1.4000	1.5800	1.4000	1.4800	+2.069%	219	46,690	-90.541%
2025-12-26	1.4700	1.4800	1.4300	1.4500	-3.333%	328	46,645	-90.345%
2025-12-24	1.4700	1.5000	1.4200	1.5000	+4.895%	195	46,736	-90.667%
2025-12-23	1.4800	1.4800	1.4300	1.4300	-4.667%	1,847	46,736	-90.210%
2025-12-22	1.3500	1.5200	1.3500	1.5000	+11.940%	798	46,449	-90.667%
2025-12-19	1.3800	1.3800	1.2700	1.3400	-3.597%	206	46,286	-89.552%
2025-12-18	1.3900	1.5000	1.3700	1.3900	+3.731%	2,564	46,275	-89.928%
2025-12-17	1.2600	1.4700	1.2600	1.3400	+2.290%	1,409	44,410	-89.552%
2025-12-16	1.2700	1.3900	1.1700	1.3100	+8.264%	2,361	44,431	-89.313%
2025-12-15	1.2800	1.3000	1.2000	1.2100	-3.968%	1,336	45,083	-88.430%
2025-12-12	1.4200	1.4400	1.2500	1.2600	-13.103%	1,395	44,609	-88.889%
2025-12-11	1.5200	1.5500	1.4000	1.4500	-7.643%	872	44,199	-90.345%
2025-12-10	1.5000	1.5800	1.4100	1.5700	+0.641%	3,409	43,607	-91.083%
2025-12-09	1.5900	1.5900	1.5000	1.5600	-3.704%	92	40,506	-91.026%
2025-12-08	1.6000	1.6200	1.5200	1.6200	+4.516%	329	40,457	-91.358%
2025-12-05	1.5200	1.6000	1.5000	1.5500	+5.442%	503	40,412	-90.968%
2025-12-04	1.5200	1.5200	1.4000	1.4700	+2.083%	539	40,295	-90.476%
2025-12-03	1.4000	1.4600	1.4000	1.4400	+0.699%	219	39,999	-90.278%
2025-12-02	1.5000	1.5000	1.3900	1.4300	-4.027%	333	39,829	-90.210%
2025-12-01	1.4100	1.4900	1.3900	1.4900	+0.676%	401	39,911	-90.604%
2025-11-28	1.4700	1.5000	1.4400	1.4800	+2.069%	339	40,013	-90.541%
2025-11-26	1.5000	1.5400	1.4500	1.4500	-2.027%	657	39,820	-90.345%
2025-11-25	1.5500	1.5900	1.4800	1.4800	-3.896%	837	39,820	-90.541%
2025-11-24	1.5800	1.7800	1.4900	1.5400	-0.645%	684	39,738	-90.909%
2025-11-21	1.7000	1.7000	1.5000	1.5500	-7.186%	995	39,425	-90.968%
2025-11-20	1.9000	1.9000	1.6400	1.6700	-7.222%	674	39,304	-91.617%
2025-11-19	1.8000	1.9200	1.7700	1.8000	-5.263%	91	39,424	-92.222%
2025-11-18	1.9100	1.9500	1.7700	1.9000	+1.604%	206	39,441	-92.632%
2025-11-17	1.9500	1.9800	1.7900	1.8700	-8.333%	312	39,414	-92.513%
2025-11-14	1.9900	2.1500	1.7800	2.0400	-2.857%	432	39,373	-93.137%
2025-11-13	2.4300	2.4300	2.0000	2.1000	-12.863%	475	39,343	-93.333%
2025-11-12	2.3100	2.4900	2.3100	2.4100	+3.879%	520	39,301	-94.191%
2025-11-11	2.2300	2.3600	2.2000	2.3200	+4.036%	266	39,238	-93.966%
2025-11-10	1.9700	2.3000	1.9700	2.2300	+13.198%	2,267	39,265	-93.722%
2025-11-07	1.8800	2.0200	1.8000	1.9700	+3.141%	674	39,539	-92.893%
2025-11-06	1.9300	2.1800	1.8000	1.9100	+26.490%	3,300	39,545	-92.670%
2025-11-05	1.6500	1.7200	1.5100	1.5100	-11.176%	1,889	39,482	-90.728%
2025-11-04	1.7500	1.7800	1.6900	1.7000	-10.053%	848	39,380	-91.765%
2025-11-03	1.9200	1.9200	1.7500	1.8900	+2.717%	617	38,996	-92.593%
2025-10-31	1.7800	1.8800	1.7700	1.8400	+3.371%	501	38,996	-92.391%
2025-10-30	1.7500	1.9000	1.7100	1.7800	-3.261%	356	39,383	-92.135%
2025-10-29	1.8500	1.9900	1.8000	1.8400	+1.099%	1,492	39,382	-92.391%
2025-10-28	1.8500	1.9000	1.7900	1.8200	-5.699%	10,891	38,263	-92.308%
2025-10-27	2.0000	2.0100	1.9000	1.9300	-1.026%	887	36,255	-92.746%
2025-10-24	1.9500	2.0000	1.8000	1.9500	+0.515%	172	36,255	-92.821%
2025-10-23	1.8900	1.9700	1.8800	1.9400	+5.435%	834	36,180	-92.784%
2025-10-22	1.9000	1.9800	1.7500	1.8400	-1.604%	292	36,328	-92.391%
2025-10-21	1.8200	1.9500	1.7700	1.8700	+1.081%	374	36,143	-92.513%
2025-10-20	1.8400	2.0000	1.7800	1.8500	0.000%	517	36,188	-92.432%
2025-10-17	1.8400	1.9000	1.8100	1.8500	-5.128%	1,256	36,162	-92.432%
2025-10-16	1.9800	2.0800	1.8000	1.9500	0.000%	522	35,432	-92.821%
2025-10-15	1.9900	2.0600	1.8500	1.9500	-2.010%	315	35,424	-92.821%
2025-10-14	1.9400	2.1600	1.9000	1.9900	-3.865%	668	35,602	-92.965%
2025-10-13	2.0100	2.1500	2.0000	2.0700	+8.947%	1,087	35,632	-93.237%
2025-10-10	2.3000	2.3500	1.9000	1.9000	-17.749%	2,684	35,999	-92.632%
2025-10-09	2.3000	2.3500	2.2000	2.3100	+0.435%	631	36,947	-93.939%
2025-10-08	2.1500	2.3200	2.0900	2.3000	+7.981%	711	36,775	-93.913%
2025-10-07	2.3500	2.3500	2.1000	2.1300	-8.190%	1,723	35,709	-93.427%
2025-10-06	2.3400	2.5600	2.1700	2.3200	+1.310%	2,975	35,709	-93.966%
2025-10-03	2.1500	2.4500	2.1000	2.2900	+7.009%	1,280	34,845	-93.886%
2025-10-02	1.8500	2.1500	1.8300	2.1400	+16.940%	2,034	35,119	-93.458%
2025-10-01	1.7400	1.9200	1.7200	1.8300	0.000%	1,663	34,268	-92.350%
2025-09-30	2.2300	2.2300	1.7700	1.8300	-14.085%	3,046	33,334	-92.350%
2025-09-29	2.2200	2.4000	2.1300	2.1300	0.000%	1,351	32,556	-93.427%
2025-09-26	2.1200	2.2000	2.0600	2.1300	-2.740%	2,863	32,763	-93.427%
2025-09-25	2.1300	2.1900	2.0000	2.1900	+3.302%	1,526	30,535	-93.607%
2025-09-24	2.2200	2.2300	2.0400	2.1200	-4.933%	868	30,157	-93.396%
2025-09-23	2.3000	2.4800	2.1500	2.2300	-2.193%	1,433	29,945	-93.722%
2025-09-22	2.5000	2.8000	2.2100	2.2800	+11.220%	3,602	29,314	-93.860%
2025-09-19	2.2000	2.2000	1.9600	2.0500	-6.393%	2,800	29,726	-93.171%
2025-09-18	2.0000	2.2500	1.9500	2.1900	+14.063%	2,690	28,493	-93.607%
2025-09-17	1.8200	2.0500	1.5800	1.9200	+8.475%	3,027	28,144	-92.708%
2025-09-16	1.5800	1.7800	1.5700	1.7700	+12.025%	1,661	27,543	-92.090%
2025-09-15	1.5000	1.6700	1.5000	1.5800	+6.757%	1,683	26,912	-91.139%
2025-09-12	1.4900	1.5000	1.4100	1.4800	-1.333%	1,097	26,987	-90.541%
2025-09-11	1.3800	1.5400	1.3700	1.5000	+9.489%	1,362	26,596	-90.667%
2025-09-10	1.4500	1.4500	1.3400	1.3700	-6.164%	1,984	25,900	-89.781%
2025-09-09	1.4100	1.4800	1.3700	1.4600	+2.817%	739	25,549	-90.411%
2025-09-08	1.4700	1.4900	1.3700	1.4200	-4.698%	745	25,082	-90.141%
2025-09-05	1.4000	1.5000	1.3600	1.4900	+5.674%	2,521	24,743	-90.604%
2025-09-04	1.4200	1.4500	1.3700	1.4100	-2.083%	1,053	25,959	-90.071%
2025-09-03	1.5000	1.6500	1.4000	1.4400	-2.041%	2,482	26,049	-90.278%
2025-09-02	1.2800	1.5000	1.2500	1.4700	+13.077%	3,759	24,515	-90.476%
2025-08-29	1.3400	1.4300	1.2800	1.3000	0.000%	4,135	21,329	-89.231%
2025-08-28	1.3200	1.3300	1.2900	1.3000	+1.563%	592	21,329	-89.231%
2025-08-27	1.3100	1.3200	1.2700	1.2800	-1.538%	1,227	21,011	-89.063%
2025-08-26	1.2900	1.3400	1.2800	1.3000	+1.563%	885	20,236	-89.231%
2025-08-25	1.3500	1.3700	1.2800	1.2800	-6.569%	1,324	19,631	-89.063%
2025-08-22	1.3000	1.4500	1.3000	1.3700	+4.580%	1,409	18,572	-89.781%
2025-08-21	1.3200	1.3300	1.2900	1.3100	-3.676%	330	18,824	-89.313%
2025-08-20	1.3400	1.3700	1.2700	1.3600	-1.449%	1,001	18,709	-89.706%
2025-08-19	1.4700	1.4700	1.3500	1.3800	-4.828%	907	18,496	-89.855%
2025-08-18	1.3600	1.4600	1.3100	1.4500	+6.618%	1,470	17,806	-90.345%
2025-08-15	1.3300	1.4100	1.3300	1.3600	+2.256%	2,516	17,718	-89.706%
2025-08-14	1.4400	1.4400	1.3100	1.3300	-6.338%	1,689	16,865	-89.474%
2025-08-13	1.4300	1.4800	1.3600	1.4200	0.000%	1,070	15,308	-90.141%
2025-08-12	1.4200	1.4700	1.3800	1.4200	+0.709%	1,226	14,669	-90.141%
2025-08-11	1.5700	1.6100	1.4000	1.4100	-7.843%	1,459	13,846	-90.071%
2025-08-08	1.6300	1.6700	1.5300	1.5300	-6.135%	1,014	12,769	-90.850%
2025-08-07	1.8000	1.8500	1.5900	1.6300	-8.427%	1,284	12,637	-91.411%
2025-08-06	1.5900	2.0300	1.4700	1.7800	-37.324%	4,491	12,109	-92.135%
2025-08-05	2.9100	2.9100	2.7200	2.8400	+0.353%	2,280	10,409	-95.070%
2025-08-04	2.7600	2.9200	2.7100	2.8300	+6.792%	1,146	10,034	-95.053%
2025-08-01	2.7400	2.7400	2.5500	2.6500	-7.018%	154	9,555	-94.717%
2025-07-31	2.9500	3.0300	2.8500	2.8500	+1.423%	627	9,568	-95.088%
2025-07-30	2.6800	2.8100	2.6400	2.8100	+1.079%	36	9,537	-95.018%
2025-07-29	2.9700	2.9700	2.7300	2.7800	-7.333%	270	9,536	-94.964%
2025-07-28	3.0000	3.0000	2.9000	3.0000	0.000%	119	9,593	-95.333%
2025-07-25	3.0000	3.0000	2.9000	3.0000	-1.639%	63	9,527	-95.333%
2025-07-24	3.2000	3.2100	3.0300	3.0500	-6.154%	27	9,528	-95.410%
2025-07-23	3.5000	3.5000	3.2100	3.2500	-7.143%	293	9,525	-95.692%
2025-07-22	3.1700	3.5000	3.1700	3.5000	+14.754%	236	9,549	-96.000%
2025-07-21	3.4000	3.4000	3.0500	3.0500	-4.688%	102	9,556	-95.410%
2025-07-18	3.1000	3.3000	3.0500	3.2000	+4.918%	117	9,571	-95.625%
2025-07-17	3.0000	3.2500	3.0000	3.0500	+3.041%	222	9,631	-95.410%
2025-07-16	2.8500	2.9800	2.7200	2.9600	+2.778%	213	9,669	-95.270%
2025-07-15	3.0000	3.0500	2.8600	2.8800	-0.690%	532	9,671	-95.139%
2025-07-14	2.6500	2.9200	2.5900	2.9000	+9.023%	214	9,391	-95.172%
2025-07-11	2.7500	2.7500	2.5800	2.6600	-4.317%	56	9,427	-94.737%
2025-07-10	2.6700	2.7800	2.5000	2.7800	+5.703%	94	9,383	-94.964%
2025-07-09	2.8000	2.8000	2.6000	2.6300	-4.015%	145	9,362	-94.677%
2025-07-08	2.8000	2.8200	2.6800	2.7400	+0.735%	75	9,287	-94.891%
2025-07-07	2.7400	2.7900	2.7000	2.7200	-1.449%	67	9,267	-94.853%
2025-07-03	2.8000	2.8700	2.7600	2.7600	-3.158%	97	9,202	-94.928%
2025-07-02	2.8500	2.9900	2.8000	2.8500	+1.786%	288	9,202	-95.088%
2025-07-01	2.5700	2.9400	2.5700	2.8000	+19.149%	953	9,190	-95.000%
2025-06-30	2.4700	2.4800	2.3100	2.3500	-1.261%	100	9,329	-94.043%
2025-06-27	2.3200	2.5500	2.2500	2.3800	+16.098%	332	9,289	-94.118%
2025-06-26	2.0100	2.0500	1.8800	2.0500	+3.535%	35	9,409	-93.171%
2025-06-25	2.2000	2.2000	1.9800	1.9800	-9.589%	585	9,406	-92.929%
2025-06-24	2.0500	2.1900	2.0500	2.1900	+11.735%	920	9,218	-93.607%
2025-06-23	2.0000	2.0000	1.8700	1.9600	-2.000%	106	9,158	-92.857%
2025-06-20	2.1100	2.1600	2.0000	2.0000	-6.977%	444	9,197	-93.000%
2025-06-18	2.1800	2.1800	2.1200	2.1500	+0.939%	170	9,141	-93.488%
2025-06-17	2.1300	2.1900	2.1100	2.1300	-0.930%	58	9,141	-93.427%
2025-06-16	2.0000	2.1500	1.9800	2.1500	+5.911%	433	9,128	-93.488%
2025-06-13	2.1000	2.1200	2.0000	2.0300	-8.559%	576	9,248	-93.103%
2025-06-12	2.3000	2.3000	2.1900	2.2200	-6.723%	36	9,171	-93.694%
2025-06-11	2.4500	2.6000	2.3800	2.3800	+3.478%	85	9,156	-94.118%
2025-06-10	2.3400	2.5600	2.3000	2.3000	-2.128%	70	9,108	-93.913%
2025-06-09	2.2800	2.3800	2.2300	2.3500	+7.798%	155	9,054	-94.043%
2025-06-06	2.3000	2.3000	2.1600	2.1800	+2.347%	116	9,057	-93.578%
2025-06-05	2.3100	2.3100	2.1000	2.1300	-9.362%	712	9,072	-93.427%
2025-06-04	2.3400	2.4100	2.2800	2.3500	+5.381%	461	8,822	-94.043%
2025-06-03	2.2900	2.3000	2.2000	2.2300	+3.241%	133	8,544	-93.722%
2025-06-02	2.1500	2.1800	2.1100	2.1600	-1.370%	107	8,432	-93.519%
2025-05-30	2.2300	2.2900	2.0500	2.1900	-1.794%	984	8,379	-93.607%
2025-05-29	2.2700	2.2800	2.1800	2.2300	-1.762%	810	8,071	-93.722%
2025-05-28	2.2800	2.3200	2.2700	2.2700	-9.200%	193	8,004	-93.833%
2025-05-27	2.3000	2.5000	2.2300	2.5000	+11.607%	87	7,910	-94.400%
2025-05-23	2.5000	2.5000	2.2100	2.2400	-5.882%	202	7,820	-93.750%
2025-05-22	2.2700	2.3800	2.2500	2.3800	+5.310%	1,216	7,820	-94.118%
2025-05-21	2.4200	2.4200	2.2100	2.2600	-5.833%	61	6,991	-93.805%
2025-05-20	2.4400	2.4500	2.3500	2.4000	-4.000%	73	6,935	-94.167%
2025-05-19	2.3400	2.5500	2.3400	2.5000	0.000%	66	6,884	-94.400%
2025-05-16	2.4000	2.5500	2.3000	2.5000	+2.881%	328	6,873	-94.400%
2025-05-15	2.6100	2.6400	2.4300	2.4300	-8.647%	257	6,907	-94.239%
2025-05-14	2.7200	2.8300	2.6300	2.6600	-3.971%	92	6,761	-94.737%
2025-05-13	2.7500	2.8600	2.7000	2.7700	0.000%	257	6,771	-94.946%
2025-05-12	2.6500	2.8100	2.5100	2.7700	+22.566%	761	6,699	-94.946%
2025-05-09	2.3300	2.4700	2.2500	2.2600	+0.893%	316	6,481	-93.805%
2025-05-08	2.3000	2.3300	2.1600	2.2400	+1.357%	85	6,352	-93.750%
2025-05-07	2.3200	2.3800	2.1100	2.2100	-7.917%	99	6,286	-93.665%
2025-05-06	2.4300	2.4800	2.4000	2.4000	-2.041%	28	6,220	-94.167%
2025-05-05	2.4100	2.5500	2.4000	2.4500	+4.255%	1,408	6,235	-94.286%
2025-05-02	2.0500	2.4100	2.0500	2.3500	+14.634%	876	6,153	-94.043%
2025-05-01	2.1400	2.1700	2.0000	2.0500	-5.963%	199	6,029	-93.171%
2025-04-30	1.8700	2.7700	1.8100	2.1800	-26.102%	945	5,890	-93.578%
2025-04-29	2.8900	2.9900	2.7400	2.9500	+5.735%	259	5,542	-95.254%
2025-04-28	2.5800	2.8800	2.5800	2.7900	+9.412%	394	5,478	-94.982%
2025-04-25	2.5300	2.6600	2.5100	2.5500	+4.508%	2,712	5,296	-94.510%
2025-04-24	2.3700	2.5200	2.3200	2.4400	+8.929%	416	4,274	-94.262%
2025-04-23	2.3000	2.3500	2.0800	2.2400	+6.161%	109	4,191	-93.750%
2025-04-22	2.1600	2.1700	2.0800	2.1100	+5.500%	38	4,095	-93.365%
2025-04-21	2.0300	2.0900	1.9900	2.0000	-6.977%	134	4,083	-93.000%
2025-04-17	2.1000	2.2300	2.0800	2.1500	+4.369%	133	4,025	-93.488%
2025-04-16	2.2000	2.2000	2.0400	2.0600	-4.630%	324	4,025	-93.204%
2025-04-15	2.2800	2.4300	2.1600	2.1600	-3.139%	69	4,095	-93.519%
2025-04-14	2.3500	2.4000	2.1700	2.2300	0.000%	301	4,090	-93.722%
2025-04-11	2.3000	2.3100	2.2000	2.2300	+1.364%	56	4,194	-93.722%
2025-04-10	2.2000	2.4000	2.1600	2.2000	-19.118%	231	4,197	-93.636%
2025-04-09	1.8000	2.7800	1.8000	2.7200	+28.302%	420	4,086	-94.853%
2025-04-08	2.3500	2.3500	1.8300	2.1200	-0.469%	793	4,287	-93.396%
2025-04-07	2.2100	2.6100	2.0900	2.1300	-8.974%	695	4,059	-93.427%
2025-04-04	2.8000	2.8000	2.1500	2.3400	+2.183%	612	3,838	-94.017%
2025-04-03	2.4500	2.5000	2.2300	2.2900	-15.809%	494	3,763	-93.886%
2025-04-02	2.6500	2.7600	2.6500	2.7200	-0.730%	26	3,835	-94.853%
2025-04-01	2.7700	2.8700	2.7100	2.7400	+7.451%	236	3,812	-94.891%
2025-03-31	2.6000	2.6000	2.4000	2.5500	-9.574%	367	3,678	-94.510%
2025-03-28	2.9100	2.9400	2.7200	2.8200	-3.425%	98	3,665	-95.035%
2025-03-27	2.9300	2.9900	2.8200	2.9200	-2.990%	38	3,662	-95.205%
2025-03-26	3.1500	3.1500	2.9900	3.0100	-5.938%	386	3,635	-95.349%
2025-03-25	3.1000	3.2000	3.1000	3.2000	+3.226%	43	3,424	-95.625%
2025-03-24	3.2000	3.2000	2.9500	3.1000	+3.333%	204	3,386	-95.484%
2025-03-21	3.0500	3.0500	2.9800	3.0000	+1.695%	16	3,265	-95.333%
2025-03-20	3.0000	3.1700	2.9500	2.9500	+2.787%	168	3,259	-95.254%
2025-03-19	2.7600	2.9200	2.7600	2.8700	+9.962%	101	3,216	-95.122%
2025-03-18	2.7500	2.7800	2.5700	2.6100	-6.452%	107	3,293	-94.636%
2025-03-17	2.5800	2.7900	2.5400	2.7900	+11.155%	243	3,229	-94.982%
2025-03-14	2.4800	2.5100	2.4000	2.5100	+8.190%	304	3,265	-94.422%
2025-03-13	2.6200	2.6200	2.3000	2.3200	-13.109%	350	2,856	-93.966%
2025-03-12	2.8500	2.8500	2.6100	2.6700	-1.838%	310	2,856	-94.757%
2025-03-11	2.7800	2.8400	2.5800	2.7200	-2.158%	118	2,736	-94.853%
2025-03-10	2.9100	2.9100	2.7800	2.7800	-13.125%	208	2,690	-94.964%
2025-03-07	3.1500	3.2200	3.0000	3.2000	+3.226%	46	2,587	-95.625%
2025-03-06	3.2000	3.3400	3.1000	3.1000	-4.321%	21	2,585	-95.484%
2025-03-05	3.2000	3.2900	3.1000	3.2400	+8.000%	4	2,579	-95.679%
2025-03-04	3.1500	3.1500	2.8800	3.0000	-7.692%	25	2,579	-95.333%
2025-03-03	3.6500	3.6500	3.0000	3.2500	-8.451%	33	2,561	-95.692%
2025-02-28	3.4000	3.5700	3.4000	3.5500	+0.567%	38	2,538	-96.056%
2025-02-27	3.5000	3.6000	3.4500	3.5300	-2.216%	70	2,532	-96.034%
2025-02-26	3.6000	3.6100	3.6000	3.6100	-5.000%	283	2,511	-96.122%
2025-02-25	3.7500	3.8000	3.5000	3.8000	-0.783%	36	2,212	-96.316%
2025-02-24	3.7500	3.8300	3.7400	3.8300	+0.789%	42	2,212	-96.345%
2025-02-21	4.0000	4.0000	3.7800	3.8000	-5.000%	52	2,183	-96.316%
2025-02-20	4.0500	4.0500	4.0000	4.0000	-5.213%	9	2,166	-96.500%
2025-02-19	4.1000	4.2500	4.1000	4.2200	+0.238%	13	2,162	-96.682%