Dark

SNAP20260918P4
SNAP Sep 18 2026 4.00 Put (SNAP260918P00004000)
option OPRA

EOD

Aug 10, 2026

0.03000.000%(0.0000)354

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	354	15,286	0.000%
2026-08-07	0.0300	0.0300	0.0300	0.0300	0.000%	206	14,948	0.000%
2026-08-06	0.0500	0.0500	0.0300	0.0300	-25.000%	307	14,882	0.000%
2026-08-05	0.0500	0.0600	0.0200	0.0400	+33.333%	540	14,863	-25.000%
2026-08-04	0.0700	0.0700	0.0200	0.0300	-76.923%	2,281	15,012	0.000%
2026-08-03	0.1700	0.1700	0.1200	0.1300	-23.529%	1,015	15,502	-76.923%
2026-07-31	0.2000	0.2200	0.1700	0.1700	-10.526%	563	15,577	-82.353%
2026-07-30	0.2300	0.2600	0.1900	0.1900	+5.556%	476	15,389	-84.211%
2026-07-29	0.2000	0.2000	0.1800	0.1800	-10.000%	762	15,245	-83.333%
2026-07-28	0.2500	0.2500	0.2000	0.2000	-20.000%	576	15,520	-85.000%
2026-07-27	0.2500	0.2800	0.2500	0.2500	-21.875%	198	14,985	-88.000%
2026-07-24	0.3000	0.3400	0.3000	0.3200	+6.667%	27	14,807	-90.625%
2026-07-23	0.3100	0.3500	0.2700	0.3000	0.000%	502	14,798	-90.000%
2026-07-22	0.2800	0.3000	0.2700	0.3000	+7.143%	28	14,599	-90.000%
2026-07-21	0.2600	0.2800	0.2500	0.2800	-3.448%	156	14,585	-89.286%
2026-07-20	0.2900	0.2900	0.2500	0.2900	+7.407%	254	14,492	-89.655%
2026-07-17	0.2300	0.3000	0.2300	0.2700	+12.500%	204	14,662	-88.889%
2026-07-16	0.2400	0.2400	0.2400	0.2400	+14.286%	8	14,564	-87.500%
2026-07-15	0.2300	0.2500	0.2000	0.2100	-16.000%	77	14,564	-85.714%
2026-07-14	0.2600	0.2600	0.2500	0.2500	-3.846%	46	14,565	-88.000%
2026-07-13	0.2500	0.2600	0.2500	0.2600	+4.000%	424	14,559	-88.462%
2026-07-10	0.2400	0.2500	0.2400	0.2500	-7.407%	19	14,509	-88.000%
2026-07-09	0.3000	0.3000	0.2700	0.2700	-6.897%	243	14,491	-88.889%
2026-07-08	0.3700	0.3700	0.2900	0.2900	+7.407%	18	14,290	-89.655%
2026-07-07	0.2600	0.2800	0.2600	0.2700	0.000%	31	14,293	-88.889%
2026-07-06	0.2500	0.2700	0.2500	0.2700	+3.846%	52	14,266	-88.889%
2026-07-02	0.2600	0.2600	0.2500	0.2600	-3.704%	101	14,174	-88.462%
2026-07-01	0.3600	0.3600	0.2700	0.2700	-27.027%	239	14,174	-88.889%
2026-06-30	0.3600	0.3700	0.3600	0.3700	0.000%	12	14,117	-91.892%
2026-06-29	0.3800	0.4000	0.3700	0.3700	-7.500%	55	14,105	-91.892%
2026-06-26	0.4100	0.4300	0.3900	0.4000	0.000%	57	14,052	-92.500%
2026-06-25	0.4300	0.4300	0.4000	0.4000	+14.286%	84	14,025	-92.500%
2026-06-24	0.3900	0.3900	0.3500	0.3500	-5.405%	31	13,986	-91.429%
2026-06-23	0.3400	0.3900	0.3400	0.3700	+19.355%	149	13,975	-91.892%
2026-06-22	0.3500	0.3500	0.3000	0.3100	-6.061%	135	13,934	-90.323%
2026-06-18	0.3300	0.3600	0.2900	0.3300	+6.452%	125	13,594	-90.909%
2026-06-17	0.2400	0.3200	0.2400	0.3100	+40.909%	174	13,594	-90.323%
2026-06-16	0.1700	0.2200	0.1500	0.2200	+46.667%	809	13,594	-86.364%
2026-06-15	0.1500	0.1500	0.1300	0.1500	-28.571%	419	12,986	-80.000%
2026-06-12	0.2200	0.2200	0.2000	0.2100	-12.500%	387	12,986	-85.714%
2026-06-11	0.2200	0.2400	0.2200	0.2400	+20.000%	25	12,986	-87.500%
2026-06-10	0.2000	0.2100	0.2000	0.2000	+17.647%	7	12,976	-85.000%
2026-06-09	0.1900	0.1900	0.1700	0.1700	-5.556%	64	12,971	-82.353%
2026-06-08	0.1700	0.1800	0.1700	0.1800	+28.571%	5	12,957	-83.333%
2026-06-05	0.1200	0.1400	0.1200	0.1400	+7.692%	2	12,962	-78.571%
2026-06-04	0.1300	0.1300	0.1300	0.1300	-23.529%	3	12,962	-76.923%
2026-06-03	0.1700	0.1900	0.1500	0.1700	0.000%	75	12,965	-82.353%
2026-06-02	0.1700	0.1700	0.1700	0.1700	+6.250%	51	12,894	-82.353%
2026-06-01	0.1600	0.1600	0.1600	0.1600	0.000%	240	12,891	-81.250%
2026-05-29	0.1600	0.1600	0.1600	0.1600	0.000%	10	12,980	-81.250%
2026-05-27	0.1700	0.1700	0.1400	0.1600	0.000%	293	12,980	-81.250%
2026-05-26	0.1600	0.1900	0.1600	0.1600	-20.000%	88	12,921	-81.250%
2026-05-22	0.1800	0.2000	0.1800	0.2000	+11.111%	26	12,899	-85.000%
2026-05-21	0.1600	0.2000	0.1600	0.1800	-14.286%	5	12,887	-83.333%
2026-05-20	0.2200	0.2200	0.2100	0.2100	+5.000%	2	12,887	-85.714%
2026-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	12,885	-85.000%
2026-05-18	0.2100	0.2100	0.1900	0.2000	-13.043%	5,769	12,885	-85.000%
2026-05-15	0.2200	0.2300	0.2100	0.2300	0.000%	3	12,885	-86.957%
2026-05-14	0.2300	0.2300	0.2300	0.2300	0.000%	3	12,283	-86.957%
2026-05-13	0.1800	0.2300	0.1800	0.2300	+15.000%	28	12,281	-86.957%
2026-05-12	0.1900	0.2100	0.1900	0.2000	+17.647%	91	12,281	-85.000%
2026-05-11	0.1700	0.1700	0.1700	0.1700	-5.556%	3	12,281	-82.353%
2026-05-08	0.1700	0.2000	0.1700	0.1800	+20.000%	18	12,210	-83.333%
2026-05-07	0.1400	0.1500	0.1400	0.1500	-25.000%	210	12,192	-80.000%
2026-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	3	12,187	-85.000%
2026-05-05	0.1900	0.2100	0.1900	0.2000	-9.091%	14	12,187	-85.000%
2026-05-01	0.2200	0.2200	0.2200	0.2200	0.000%	10	12,186	-86.364%
2026-04-30	0.2300	0.2300	0.2200	0.2200	-4.348%	59	12,186	-86.364%
2026-04-29	0.2500	0.2500	0.2300	0.2300	-8.000%	50	12,181	-86.957%
2026-04-28	0.2500	0.2500	0.2500	0.2500	0.000%	60	12,156	-88.000%
2026-04-27	0.2500	0.2500	0.2500	0.2500	-13.793%	1	12,141	-88.000%
2026-04-24	0.3000	0.3000	0.2900	0.2900	+3.571%	21	12,142	-89.655%
2026-04-23	0.2800	0.2800	0.2800	0.2800	+12.000%	1	12,162	-89.286%
2026-04-22	0.2600	0.2700	0.2500	0.2500	-10.714%	10	12,161	-88.000%
2026-04-21	0.3200	0.3200	0.2700	0.2800	+21.739%	100	12,108	-89.286%
2026-04-17	0.2100	0.2300	0.2100	0.2300	-8.000%	9	12,108	-86.957%
2026-04-16	0.1800	0.2600	0.1800	0.2500	-3.846%	22	12,106	-88.000%
2026-04-15	0.3000	0.3000	0.2600	0.2600	-29.730%	39	12,124	-88.462%
2026-04-14	0.3800	0.3900	0.3700	0.3700	-11.905%	142	12,117	-91.892%
2026-04-13	0.4800	0.4800	0.4200	0.4200	-12.500%	222	12,194	-92.857%
2026-04-10	0.4800	0.4800	0.4800	0.4800	+2.128%	160	12,330	-93.750%
2026-04-09	0.5000	0.5100	0.4500	0.4700	-7.843%	502	12,300	-93.617%
2026-04-08	0.4000	0.5100	0.4000	0.5100	+2.000%	80	11,799	-94.118%
2026-04-07	0.5100	0.5100	0.5000	0.5000	-7.407%	1,010	11,798	-94.000%
2026-04-06	0.5500	0.5700	0.5400	0.5400	+1.887%	111	10,788	-94.444%
2026-04-02	0.5300	0.5800	0.5300	0.5300	+8.163%	353	10,685	-94.340%
2026-04-01	0.5300	0.5300	0.4800	0.4900	-14.035%	5,134	10,685	-93.878%
2026-03-31	0.5800	0.5800	0.5600	0.5700	-26.923%	167	5,722	-94.737%
2026-03-30	0.7900	0.8000	0.7800	0.7800	-7.143%	226	5,720	-96.154%
2026-03-27	0.8500	0.8500	0.8300	0.8400	+7.692%	177	5,871	-96.429%
2026-03-26	0.6500	0.8000	0.6500	0.7800	+32.203%	878	5,879	-96.154%
2026-03-25	0.5800	0.5900	0.5700	0.5900	-6.349%	257	5,181	-94.915%
2026-03-24	0.6200	0.6300	0.6200	0.6300	+14.545%	4	5,167	-95.238%
2026-03-23	0.5500	0.5500	0.5500	0.5500	-8.333%	1	5,164	-94.545%
2026-03-20	0.5700	0.6000	0.5600	0.6000	+13.208%	17	5,164	-95.000%
2026-03-18	0.5300	0.5300	0.5300	0.5300	-3.636%	2	5,149	-94.340%
2026-03-17	0.5100	0.5500	0.5100	0.5500	+1.852%	10	5,148	-94.545%
2026-03-16	0.5400	0.5400	0.5400	0.5400	-3.571%	40	5,144	-94.444%
2026-03-13	0.5400	0.5800	0.5200	0.5600	+3.704%	16	5,126	-94.643%
2026-03-12	0.5000	0.5400	0.5000	0.5400	+20.000%	209	5,111	-94.444%
2026-03-10	0.4200	0.4700	0.4200	0.4500	-10.000%	52	4,902	-93.333%
2026-03-09	0.3800	0.5000	0.3800	0.5000	+19.048%	150	4,850	-94.000%
2026-03-06	0.4100	0.4400	0.4100	0.4200	+5.000%	67	4,743	-92.857%
2026-03-05	0.3500	0.4000	0.3500	0.4000	+11.111%	634	4,679	-92.500%
2026-03-04	0.3800	0.3800	0.3600	0.3600	-16.279%	104	4,045	-91.667%
2026-03-03	0.4500	0.4600	0.4300	0.4300	-6.522%	695	3,945	-93.023%
2026-02-26	0.4400	0.4600	0.4400	0.4600	0.000%	5	3,661	-93.478%
2026-02-25	0.4800	0.4800	0.4500	0.4600	-6.122%	12	3,651	-93.478%
2026-02-24	0.4800	0.4900	0.4700	0.4900	+6.522%	19	3,651	-93.878%
2026-02-23	0.4600	0.4600	0.4600	0.4600	+4.545%	5	3,650	-93.478%
2026-02-20	0.4400	0.4400	0.4400	0.4400	-13.725%	25	3,645	-93.182%
2026-02-19	0.5000	0.5200	0.5000	0.5100	-1.923%	38	3,620	-94.118%
2026-02-18	0.5200	0.5200	0.4900	0.5200	-3.704%	24	3,591	-94.231%
2026-02-17	0.5100	0.5600	0.5100	0.5400	+5.882%	33	3,567	-94.444%
2026-02-13	0.4500	0.5100	0.4500	0.5100	0.000%	54	3,514	-94.118%
2026-02-12	0.4900	0.5400	0.4900	0.5100	+8.511%	1,114	3,514	-94.118%
2026-02-11	0.3600	0.4800	0.3600	0.4700	+9.302%	127	2,422	-93.617%
2026-02-09	0.4400	0.4400	0.4000	0.4300	+4.878%	978	2,313	-93.023%
2026-02-06	0.4200	0.4500	0.4000	0.4100	0.000%	1,023	1,356	-92.683%
2026-02-05	0.3100	0.4300	0.3100	0.4100	+17.143%	32	390	-92.683%
2026-02-04	0.3000	0.3500	0.3000	0.3500	+12.903%	280	372	-91.429%
2026-02-03	0.2500	0.3100	0.2500	0.3100	+55.000%	28	96	-90.323%
2026-02-02	0.2000	0.2000	0.2000	0.2000	+25.000%	1	86	-85.000%
2026-01-27	0.1600	0.1600	0.1600	0.1600	+6.667%	1	85	-81.250%
2025-12-22	0.1500	0.1500	0.1500	0.1500	-28.571%	1	85	-80.000%
2025-12-15	0.2100	0.2100	0.2100	0.2100	-4.545%	1	85	-85.714%
2025-11-24	0.2200	0.2200	0.2200	0.2200	+29.412%	2	85	-86.364%
2025-11-13	0.1700	0.1700	0.1700	0.1700	-15.000%	5	83	-82.353%
2025-11-12	0.2000	0.2000	0.2000	0.2000	-39.394%	20	83	-85.000%
2025-10-31	0.3300	0.3300	0.3300	0.3300	-5.714%	20	83	-90.909%
2025-10-20	0.3500	0.3500	0.3500	0.3500	+29.630%	30	89	-91.429%
2025-10-08	0.2700	0.2700	0.2700	0.2700	-3.571%	5	60	-88.889%
2025-10-03	0.2800	0.2800	0.2800	0.2800	-15.152%	20	60	-89.286%
2025-10-01	0.3300	0.3300	0.3300	0.3300	+6.452%	20	60	-90.909%
2025-09-16	0.3100	0.3100	0.3100	0.3100	-3.125%	28	40	-90.323%
2025-09-11	0.3300	0.3300	0.3200	0.3200	-8.571%	32	40	-90.625%
2025-09-10	0.3500	0.3500	0.3500	0.3500	0.000%	2	10	-91.429%
2025-09-09	0.3300	0.3500	0.3200	0.3500	0.000%	8	8	-91.429%