Dark

SNAP20260918C9
SNAP Sep 18 2026 9.00 Call (SNAP260918C00009000)
option OPRA

EOD

Aug 10, 2026

0.02000.000%(0.0000)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0300	0.0100	0.0200	0.000%	131	6,029	0.000%
2026-08-07	0.0400	0.0400	0.0100	0.0200	0.000%	43	5,964	0.000%
2026-08-06	0.0200	0.0300	0.0200	0.0200	-33.333%	11	5,965	0.000%
2026-08-05	0.0300	0.0400	0.0200	0.0300	-25.000%	68	5,965	-33.333%
2026-08-04	0.0500	0.0500	0.0400	0.0400	-20.000%	254	5,967	-50.000%
2026-08-03	0.0300	0.0600	0.0300	0.0500	+66.667%	624	6,017	-60.000%
2026-07-31	0.0300	0.0400	0.0200	0.0300	-25.000%	40	5,912	-33.333%
2026-07-30	0.0400	0.0400	0.0300	0.0400	+33.333%	30	5,903	-50.000%
2026-07-29	0.0400	0.0400	0.0300	0.0300	-25.000%	13	5,908	-33.333%
2026-07-28	0.0500	0.0500	0.0300	0.0400	0.000%	32	5,911	-50.000%
2026-07-27	0.0400	0.0400	0.0300	0.0400	+33.333%	4	5,906	-50.000%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	57	5,905	-33.333%
2026-07-23	0.0400	0.0400	0.0300	0.0300	0.000%	11	5,957	-33.333%
2026-07-22	0.0300	0.0400	0.0300	0.0300	0.000%	48	5,964	-33.333%
2026-07-21	0.0700	0.0700	0.0300	0.0300	0.000%	33	5,960	-33.333%
2026-07-20	0.0400	0.0400	0.0300	0.0300	0.000%	22	5,944	-33.333%
2026-07-17	0.0400	0.0600	0.0300	0.0300	-25.000%	13	5,924	-33.333%
2026-07-16	0.0500	0.0500	0.0400	0.0400	-20.000%	42	5,919	-50.000%
2026-07-15	0.0600	0.0600	0.0500	0.0500	0.000%	5	5,898	-60.000%
2026-07-14	0.0600	0.0600	0.0400	0.0500	-16.667%	12	5,899	-60.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	0.000%	1	5,898	-66.667%
2026-07-10	0.0600	0.0600	0.0500	0.0600	+20.000%	58	5,898	-66.667%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-16.667%	3	5,872	-60.000%
2026-07-08	0.0500	0.0600	0.0500	0.0600	0.000%	10	5,872	-66.667%
2026-07-07	0.0700	0.0700	0.0500	0.0600	-14.286%	22	5,873	-66.667%
2026-07-06	0.0700	0.0700	0.0600	0.0700	0.000%	11	5,874	-71.429%
2026-07-02	0.0800	0.0800	0.0600	0.0700	0.000%	9	5,864	-71.429%
2026-07-01	0.0600	0.0800	0.0600	0.0700	+16.667%	11	5,864	-71.429%
2026-06-30	0.0600	0.0600	0.0500	0.0600	+20.000%	21	5,865	-66.667%
2026-06-29	0.0700	0.0700	0.0500	0.0500	0.000%	44	5,861	-60.000%
2026-06-26	0.0700	0.0700	0.0500	0.0500	-16.667%	28	5,848	-60.000%
2026-06-25	0.0500	0.0600	0.0500	0.0600	0.000%	14	5,843	-66.667%
2026-06-24	0.0700	0.0700	0.0500	0.0600	+20.000%	5,661	5,841	-66.667%
2026-06-23	0.0700	0.0700	0.0500	0.0500	-16.667%	613	11,008	-60.000%
2026-06-22	0.0600	0.0800	0.0600	0.0600	0.000%	44	11,606	-66.667%
2026-06-18	0.0700	0.0800	0.0600	0.0600	-25.000%	226	11,627	-66.667%
2026-06-17	0.1000	0.1100	0.0800	0.0800	-27.273%	104	11,627	-75.000%
2026-06-16	0.1100	0.1900	0.1100	0.1100	-35.294%	83	11,627	-81.818%
2026-06-15	0.1400	0.1700	0.1300	0.1700	+70.000%	50	11,624	-88.235%
2026-06-12	0.1200	0.1200	0.1000	0.1000	0.000%	126	11,624	-80.000%
2026-06-11	0.1100	0.1200	0.1000	0.1000	-16.667%	73	11,624	-80.000%
2026-06-10	0.1200	0.1200	0.1200	0.1200	-14.286%	10	11,662	-83.333%
2026-06-09	0.1700	0.1700	0.1200	0.1400	-6.667%	253	11,652	-85.714%
2026-06-08	0.1600	0.1600	0.1500	0.1500	-25.000%	6	11,462	-86.667%
2026-06-05	0.2200	0.2200	0.2000	0.2000	-16.667%	55	11,462	-90.000%
2026-06-04	0.2000	0.2800	0.2000	0.2400	+26.316%	1,504	11,457	-91.667%
2026-06-02	0.2000	0.2100	0.1800	0.1900	-13.636%	11	12,478	-89.474%
2026-06-01	0.2000	0.2300	0.2000	0.2200	+15.789%	4	12,478	-90.909%
2026-05-29	0.2100	0.2100	0.1900	0.1900	-13.636%	61	12,474	-89.474%
2026-05-28	0.2000	0.2200	0.2000	0.2200	-4.348%	142	12,491	-90.909%
2026-05-27	0.2000	0.2300	0.2000	0.2300	+9.524%	397	12,468	-91.304%
2026-05-26	0.2000	0.2100	0.2000	0.2100	+10.526%	72	12,773	-90.476%
2026-05-22	0.1900	0.2100	0.1900	0.1900	-17.391%	125	12,771	-89.474%
2026-05-21	0.1800	0.2300	0.1800	0.2300	+27.778%	317	12,698	-91.304%
2026-05-20	0.1800	0.1800	0.1600	0.1800	0.000%	2,020	12,698	-88.889%
2026-05-19	0.2100	0.2100	0.1700	0.1800	-5.263%	24	10,689	-88.889%
2026-05-18	0.1800	0.2000	0.1800	0.1900	+5.556%	3,055	10,689	-89.474%
2026-05-15	0.1600	0.1800	0.1600	0.1800	+12.500%	64	10,689	-88.889%
2026-05-14	0.1600	0.1600	0.1600	0.1600	-15.789%	35	7,971	-87.500%
2026-05-13	0.1400	0.1900	0.1300	0.1900	+11.765%	62	7,988	-89.474%
2026-05-12	0.1800	0.1900	0.1600	0.1700	-26.087%	4,848	7,988	-88.235%
2026-05-11	0.2300	0.2300	0.2300	0.2300	-11.538%	100	7,988	-91.304%
2026-05-08	0.2000	0.2700	0.2000	0.2600	-7.143%	88	4,003	-92.308%
2026-05-07	0.2800	0.3600	0.2800	0.2800	-28.205%	256	3,965	-92.857%
2026-05-06	0.4100	0.4200	0.3900	0.3900	-2.500%	130	3,962	-94.872%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-4.762%	5	3,953	-95.000%
2026-05-04	0.4300	0.4600	0.4200	0.4200	-8.696%	190	3,953	-95.238%
2026-05-01	0.4300	0.4600	0.4200	0.4600	+15.000%	860	3,801	-95.652%
2026-04-30	0.4000	0.4000	0.4000	0.4000	+5.263%	32	3,801	-95.000%
2026-04-28	0.4100	0.4100	0.3800	0.3800	-13.636%	31	3,769	-94.737%
2026-04-27	0.3400	0.4500	0.3300	0.4400	+41.935%	71	3,744	-95.455%
2026-04-24	0.3100	0.3100	0.3100	0.3100	-16.216%	1	3,675	-93.548%
2026-04-22	0.4000	0.4000	0.3700	0.3700	+15.625%	110	3,675	-94.595%
2026-04-21	0.3500	0.3500	0.3200	0.3200	-21.951%	6	3,785	-93.750%
2026-04-20	0.3800	0.4100	0.3800	0.4100	0.000%	4	3,781	-95.122%
2026-04-17	0.4500	0.4500	0.4100	0.4100	-6.818%	54	3,780	-95.122%
2026-04-16	0.4300	0.4400	0.4100	0.4400	+2.326%	85	3,808	-95.455%
2026-04-15	0.4100	0.4700	0.3600	0.4300	+43.333%	192	3,765	-95.349%
2026-04-14	0.2500	0.3000	0.2500	0.3000	+42.857%	77	3,595	-93.333%
2026-04-13	0.2100	0.2300	0.2000	0.2100	+23.529%	88	3,518	-90.476%
2026-04-10	0.1600	0.1700	0.1600	0.1700	+13.333%	300	3,535	-88.235%
2026-04-08	0.1600	0.1700	0.1500	0.1500	-6.250%	386	3,535	-86.667%
2026-04-06	0.1800	0.1800	0.1300	0.1600	+14.286%	331	3,230	-87.500%
2026-04-02	0.1600	0.1600	0.1400	0.1400	-22.222%	32	3,049	-85.714%
2026-04-01	0.1900	0.1900	0.1800	0.1800	+5.882%	114	3,049	-88.889%
2026-03-31	0.0900	0.2000	0.0900	0.1700	+88.889%	333	3,067	-88.235%
2026-03-27	0.0900	0.0900	0.0900	0.0900	0.000%	86	2,895	-77.778%
2026-03-26	0.1000	0.1000	0.0900	0.0900	-35.714%	8	2,916	-77.778%
2026-03-25	0.1400	0.1400	0.1400	0.1400	0.000%	9	2,923	-85.714%
2026-03-24	0.1000	0.1500	0.1000	0.1400	-6.667%	956	2,915	-85.714%
2026-03-23	0.1500	0.1500	0.1500	0.1500	-6.250%	5	3,009	-86.667%
2026-03-20	0.1600	0.1600	0.1600	0.1600	-20.000%	30	3,009	-87.500%
2026-03-16	0.1700	0.2000	0.1700	0.2000	+5.263%	2	3,039	-90.000%
2026-03-13	0.1900	0.1900	0.1900	0.1900	-9.524%	3	3,037	-89.474%
2026-03-12	0.2200	0.2200	0.2100	0.2100	-4.545%	902	3,040	-90.476%
2026-03-11	0.2200	0.2200	0.2200	0.2200	-8.333%	99	3,081	-90.909%
2026-03-10	0.2400	0.2400	0.2400	0.2400	-4.000%	2	3,141	-91.667%
2026-03-09	0.2800	0.2800	0.2500	0.2500	-13.793%	10	3,141	-92.000%
2026-03-05	0.3100	0.3100	0.2900	0.2900	-3.333%	10	3,164	-93.103%
2026-02-27	0.3000	0.3000	0.3000	0.3000	0.000%	33	3,160	-93.333%
2026-02-26	0.2700	0.3000	0.2700	0.3000	+11.111%	51	3,127	-93.333%
2026-02-25	0.2700	0.2700	0.2700	0.2700	+3.846%	2	3,077	-92.593%
2026-02-24	0.2700	0.2900	0.2600	0.2600	0.000%	17	3,077	-92.308%
2026-02-23	0.2700	0.2700	0.2500	0.2600	-7.143%	9	3,067	-92.308%
2026-02-20	0.2700	0.2800	0.2700	0.2800	+3.704%	112	3,060	-92.857%
2026-02-19	0.2400	0.2700	0.2400	0.2700	+8.000%	7	3,059	-92.593%
2026-02-18	0.2200	0.2500	0.2000	0.2500	+19.048%	2,031	3,058	-92.000%
2026-02-17	0.2200	0.2200	0.2000	0.2100	-16.000%	257	2,159	-90.476%
2026-02-13	0.2200	0.2600	0.2200	0.2500	-3.846%	45	1,969	-92.000%
2026-02-11	0.2700	0.2700	0.2500	0.2600	-25.714%	22	1,969	-92.308%
2026-02-10	0.3200	0.3500	0.3200	0.3500	+12.903%	2	1,947	-94.286%
2026-02-09	0.2900	0.3100	0.2800	0.3100	0.000%	12	1,946	-93.548%
2026-02-06	0.2300	0.3100	0.2300	0.3100	-6.061%	116	1,939	-93.548%
2026-02-05	0.4900	0.4900	0.3100	0.3300	-47.619%	389	1,828	-93.939%
2026-02-04	0.5600	0.6300	0.5300	0.6300	+5.000%	596	1,711	-96.825%
2026-02-03	0.7900	0.7900	0.5900	0.6000	-23.077%	28	1,541	-96.667%
2026-02-02	0.8600	0.8600	0.7800	0.7800	-15.217%	6	1,543	-97.436%
2026-01-30	0.9800	0.9800	0.8800	0.9200	-7.071%	1,211	1,544	-97.826%
2026-01-29	1.0900	1.0900	0.9900	0.9900	-12.389%	8	1,047	-97.980%
2026-01-27	1.1500	1.1600	1.1000	1.1300	-2.586%	211	1,041	-98.230%
2026-01-26	1.2000	1.2500	1.1600	1.1600	-6.452%	10	836	-98.276%
2026-01-23	1.1700	1.2400	1.1700	1.2400	-0.800%	21	830	-98.387%
2026-01-22	1.3100	1.3100	1.2400	1.2500	+12.613%	9	809	-98.400%
2026-01-21	1.1100	1.1900	1.1000	1.1100	+2.778%	13	809	-98.198%
2026-01-20	1.2000	1.2000	1.0700	1.0800	-13.600%	11	803	-98.148%
2026-01-16	1.2500	1.2500	1.2500	1.2500	-5.303%	6	793	-98.400%
2026-01-14	1.4200	1.4200	1.3200	1.3200	-5.714%	120	793	-98.485%
2026-01-13	1.5600	1.5800	1.4000	1.4000	-10.256%	506	790	-98.571%
2026-01-12	1.5600	1.5600	1.5600	1.5600	+0.645%	8	335	-98.718%
2026-01-09	1.7400	1.7400	1.5500	1.5500	-3.125%	15	327	-98.710%
2026-01-08	1.7000	1.7000	1.6000	1.6000	-18.782%	21	324	-98.750%
2026-01-07	1.9700	1.9700	1.9700	1.9700	+11.299%	1	304	-98.985%
2026-01-06	1.8000	1.8500	1.7500	1.7700	+16.447%	15	303	-98.870%
2026-01-05	1.5200	1.5200	1.5200	1.5200	0.000%	1	291	-98.684%
2026-01-02	1.5200	1.5200	1.4100	1.5200	+2.703%	4	291	-98.684%
2025-12-31	1.5000	1.5000	1.4800	1.4800	-7.500%	2	288	-98.649%
2025-12-30	1.4400	1.6000	1.4400	1.6000	+15.108%	12	288	-98.750%
2025-12-29	1.3900	1.4000	1.3700	1.3900	-4.795%	153	278	-98.561%
2025-12-26	1.4600	1.4600	1.4600	1.4600	+3.546%	3	279	-98.630%
2025-12-24	1.4100	1.4100	1.4100	1.4100	+6.015%	5	274	-98.582%
2025-12-23	1.3300	1.3300	1.3300	1.3300	-4.317%	46	274	-98.496%
2025-12-22	1.3400	1.3900	1.3400	1.3900	+12.097%	129	228	-98.561%
2025-12-19	1.2400	1.2400	1.2400	1.2400	0.000%	99	99	-98.387%