Dark

SNAP20260918C8
SNAP Sep 18 2026 8.00 Call (SNAP260918C00008000)
option OPRA

EOD

Aug 10, 2026

0.04000.000%(0.0000)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0300	0.0400	0.000%	88	23,254	0.000%
2026-08-07	0.0200	0.0400	0.0200	0.0400	0.000%	99	23,212	0.000%
2026-08-06	0.0300	0.0400	0.0300	0.0400	+33.333%	1,116	23,169	0.000%
2026-08-05	0.0400	0.0600	0.0300	0.0300	-50.000%	1,154	22,267	+33.333%
2026-08-04	0.0800	0.0900	0.0600	0.0600	-25.000%	5,178	21,562	-33.333%
2026-08-03	0.0400	0.0800	0.0400	0.0800	+60.000%	865	23,074	-50.000%
2026-07-31	0.0400	0.0500	0.0400	0.0500	0.000%	9	22,852	-20.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	395	22,852	-20.000%
2026-07-29	0.0600	0.0600	0.0500	0.0500	0.000%	19	22,606	-20.000%
2026-07-28	0.0500	0.0600	0.0500	0.0500	+25.000%	246	22,605	-20.000%
2026-07-27	0.0500	0.0500	0.0400	0.0400	-20.000%	2,287	22,482	0.000%
2026-07-24	0.0500	0.0500	0.0400	0.0500	0.000%	66	21,018	-20.000%
2026-07-23	0.0500	0.0500	0.0400	0.0500	-16.667%	363	21,020	-20.000%
2026-07-22	0.0500	0.0600	0.0500	0.0600	0.000%	14	21,248	-33.333%
2026-07-21	0.0600	0.0600	0.0500	0.0600	+20.000%	128	21,249	-33.333%
2026-07-20	0.0500	0.0700	0.0500	0.0500	-16.667%	310	21,209	-20.000%
2026-07-17	0.0600	0.0600	0.0500	0.0600	-14.286%	118	21,393	-33.333%
2026-07-16	0.0700	0.0800	0.0700	0.0700	-12.500%	26	21,358	-42.857%
2026-07-15	0.0800	0.0900	0.0800	0.0800	0.000%	418	21,343	-50.000%
2026-07-14	0.0600	0.0800	0.0600	0.0800	+14.286%	177	21,113	-50.000%
2026-07-13	0.0900	0.0900	0.0700	0.0700	-12.500%	59	21,141	-42.857%
2026-07-10	0.0800	0.0800	0.0800	0.0800	-11.111%	6	21,128	-50.000%
2026-07-09	0.0900	0.1000	0.0700	0.0900	+12.500%	934	21,122	-55.556%
2026-07-08	0.0700	0.0900	0.0700	0.0800	-11.111%	2,112	20,334	-50.000%
2026-07-07	0.0900	0.0900	0.0800	0.0900	0.000%	6	20,288	-55.556%
2026-07-06	0.0900	0.0900	0.0900	0.0900	-10.000%	201	20,293	-55.556%
2026-07-02	0.1100	0.1300	0.0900	0.1000	-16.667%	40	20,462	-60.000%
2026-07-01	0.1000	0.1200	0.0900	0.1200	+50.000%	434	20,462	-66.667%
2026-06-30	0.0800	0.0800	0.0800	0.0800	0.000%	2,888	20,448	-50.000%
2026-06-29	0.0900	0.0900	0.0800	0.0800	-11.111%	1,305	21,312	-50.000%
2026-06-26	0.0800	0.1000	0.0800	0.0900	-25.000%	63	21,874	-55.556%
2026-06-25	0.0700	0.1200	0.0700	0.1200	+33.333%	9,776	21,879	-66.667%
2026-06-24	0.0800	0.1100	0.0800	0.0900	+12.500%	3,520	25,043	-55.556%
2026-06-23	0.1000	0.1000	0.0700	0.0800	-11.111%	650	28,076	-50.000%
2026-06-22	0.1000	0.1300	0.0900	0.0900	-25.000%	100	28,059	-55.556%
2026-06-18	0.1500	0.1500	0.1100	0.1200	0.000%	358	28,094	-66.667%
2026-06-17	0.1400	0.1400	0.1100	0.1200	-29.412%	483	28,094	-66.667%
2026-06-16	0.2600	0.3000	0.1700	0.1700	-32.000%	376	28,094	-76.471%
2026-06-15	0.1900	0.2500	0.1900	0.2500	+38.889%	644	28,089	-84.000%
2026-06-12	0.1800	0.2000	0.1600	0.1800	+5.882%	141	28,089	-77.778%
2026-06-11	0.1900	0.2000	0.1500	0.1700	-22.727%	18,969	28,089	-76.471%
2026-06-10	0.2300	0.2300	0.2000	0.2200	0.000%	168	13,883	-81.818%
2026-06-09	0.2700	0.2800	0.1800	0.2200	-12.000%	1,258	13,805	-81.818%
2026-06-08	0.2500	0.2800	0.2300	0.2500	-21.875%	2,789	13,093	-84.000%
2026-06-05	0.3500	0.3700	0.3200	0.3200	-17.949%	5	11,863	-87.500%
2026-06-04	0.3100	0.4300	0.3100	0.3900	+34.483%	571	11,864	-89.744%
2026-06-03	0.2800	0.2900	0.2700	0.2900	-3.333%	74	11,842	-86.207%
2026-06-02	0.3100	0.3100	0.2800	0.3000	-16.667%	11	11,879	-86.667%
2026-06-01	0.3200	0.3700	0.3200	0.3600	+16.129%	224	11,872	-88.889%
2026-05-29	0.3500	0.3500	0.3100	0.3100	-11.429%	71	11,935	-87.097%
2026-05-28	0.3500	0.3600	0.3400	0.3500	+9.375%	192	11,940	-88.571%
2026-05-27	0.3700	0.3700	0.3200	0.3200	+3.226%	449	11,951	-87.500%
2026-05-26	0.3000	0.3500	0.3000	0.3100	+3.333%	146	11,965	-87.097%
2026-05-22	0.3200	0.3400	0.3000	0.3000	-6.250%	106	11,974	-86.667%
2026-05-21	0.3100	0.3700	0.3100	0.3200	+10.345%	328	11,951	-87.500%
2026-05-20	0.2600	0.3000	0.2600	0.2900	+3.571%	28	11,951	-86.207%
2026-05-19	0.3200	0.3200	0.2600	0.2800	-9.677%	239	11,889	-85.714%
2026-05-18	0.2800	0.3100	0.2800	0.3100	+10.714%	164	11,889	-87.097%
2026-05-15	0.2700	0.3100	0.2600	0.2800	+21.739%	231	11,889	-85.714%
2026-05-14	0.2600	0.2600	0.2100	0.2300	-20.690%	116	11,805	-82.609%
2026-05-13	0.2600	0.3000	0.2500	0.2900	+7.407%	23	11,806	-86.207%
2026-05-12	0.3300	0.3300	0.2600	0.2700	-20.588%	373	11,806	-85.185%
2026-05-11	0.4100	0.4200	0.3200	0.3400	-20.930%	524	11,806	-88.235%
2026-05-08	0.3900	0.4300	0.3500	0.4300	0.000%	3,505	11,755	-90.698%
2026-05-07	0.3800	0.6000	0.3800	0.4300	-27.119%	207	11,675	-90.698%
2026-05-06	0.5700	0.6000	0.5600	0.5900	+3.509%	475	11,575	-93.220%
2026-05-05	0.5900	0.6000	0.5700	0.5700	-1.724%	186	11,362	-92.982%
2026-05-04	0.6500	0.6500	0.5800	0.5800	-10.769%	198	11,420	-93.103%
2026-05-01	0.6200	0.6700	0.6000	0.6500	+16.071%	3,538	8,069	-93.846%
2026-04-30	0.5700	0.5800	0.5600	0.5600	0.000%	41	8,069	-92.857%
2026-04-29	0.5000	0.5600	0.4900	0.5600	-5.085%	131	8,048	-92.857%
2026-04-28	0.6000	0.6000	0.5500	0.5900	-1.667%	87	7,931	-93.220%
2026-04-27	0.5700	0.6600	0.5700	0.6000	+39.535%	767	7,920	-93.333%
2026-04-24	0.4700	0.4700	0.4300	0.4300	0.000%	27	7,849	-90.698%
2026-04-23	0.4900	0.4900	0.4300	0.4300	-21.818%	28	7,822	-90.698%
2026-04-22	0.5300	0.5800	0.5200	0.5500	+14.583%	116	7,794	-92.727%
2026-04-21	0.5300	0.5300	0.4400	0.4800	-14.286%	187	7,752	-91.667%
2026-04-20	0.5600	0.5600	0.4800	0.5600	-3.448%	784	7,752	-92.857%
2026-04-17	0.5600	0.6300	0.5600	0.5800	-4.918%	139	7,800	-93.103%
2026-04-16	0.7500	0.7500	0.5500	0.6100	-1.613%	47	7,821	-93.443%
2026-04-15	0.5600	0.6500	0.5100	0.6200	+37.778%	1,143	7,803	-93.548%
2026-04-14	0.3500	0.4500	0.3500	0.4500	+40.625%	187	6,992	-91.111%
2026-04-13	0.3000	0.3300	0.2900	0.3200	+18.519%	300	7,069	-87.500%
2026-04-10	0.2900	0.2900	0.2400	0.2700	+3.846%	69	6,873	-85.185%
2026-04-09	0.2300	0.2600	0.2300	0.2600	+8.333%	11	6,913	-84.615%
2026-04-08	0.3000	0.3000	0.2400	0.2400	-7.692%	379	6,923	-83.333%
2026-04-07	0.2500	0.2600	0.2500	0.2600	+8.333%	126	6,759	-84.615%
2026-04-06	0.2200	0.2700	0.2200	0.2400	+9.091%	112	6,668	-83.333%
2026-04-02	0.2400	0.2500	0.2200	0.2200	-21.429%	159	6,592	-81.818%
2026-04-01	0.2500	0.2900	0.2300	0.2800	+16.667%	121	6,592	-85.714%
2026-03-31	0.1500	0.2400	0.1500	0.2400	+41.176%	225	6,525	-83.333%
2026-03-30	0.1700	0.1700	0.1400	0.1700	+6.250%	48	6,506	-76.471%
2026-03-27	0.1300	0.1600	0.1200	0.1600	+6.667%	166	6,471	-75.000%
2026-03-26	0.1800	0.2000	0.1300	0.1500	-25.000%	164	6,348	-73.333%
2026-03-25	0.2100	0.2100	0.2000	0.2000	+5.263%	6	6,315	-80.000%
2026-03-24	0.1900	0.2000	0.1800	0.1900	-13.636%	136	6,314	-78.947%
2026-03-23	0.2200	0.2600	0.2100	0.2200	-12.000%	29	6,399	-81.818%
2026-03-20	0.2000	0.2500	0.2000	0.2500	0.000%	14	6,396	-84.000%
2026-03-19	0.2500	0.2500	0.2300	0.2500	0.000%	1,068	6,386	-84.000%
2026-03-18	0.2500	0.2700	0.2500	0.2500	-7.407%	12	5,373	-84.000%
2026-03-17	0.2700	0.2800	0.2600	0.2700	0.000%	301	5,374	-85.185%
2026-03-16	0.2500	0.2700	0.2400	0.2700	+8.000%	63	5,144	-85.185%
2026-03-13	0.2600	0.2600	0.2500	0.2500	-10.714%	32	5,144	-84.000%
2026-03-12	0.3200	0.3200	0.2800	0.2800	-6.667%	22	5,146	-85.714%
2026-03-11	0.3300	0.3300	0.3000	0.3000	-3.226%	209	5,127	-86.667%
2026-03-10	0.3200	0.3400	0.3100	0.3100	-11.429%	614	5,329	-87.097%
2026-03-09	0.3500	0.3500	0.3500	0.3500	-7.895%	11	4,728	-88.571%
2026-03-06	0.3800	0.4100	0.3700	0.3800	-9.524%	254	4,728	-89.474%
2026-03-05	0.4900	0.4900	0.3900	0.4200	-2.326%	267	4,858	-90.476%
2026-03-04	0.3900	0.4600	0.3900	0.4300	+10.256%	501	4,870	-90.698%
2026-03-03	0.3900	0.4000	0.3600	0.3900	-4.878%	48	4,876	-89.744%
2026-03-02	0.3900	0.4100	0.3800	0.4100	0.000%	306	4,881	-90.244%
2026-02-27	0.3900	0.4100	0.3800	0.4100	-4.651%	229	4,626	-90.244%
2026-02-26	0.3900	0.4300	0.3900	0.4300	+10.256%	206	4,639	-90.698%
2026-02-25	0.3800	0.4000	0.3600	0.3900	+8.333%	98	4,607	-89.744%
2026-02-24	0.3600	0.3800	0.3500	0.3600	0.000%	22	4,607	-88.889%
2026-02-23	0.4100	0.4300	0.3600	0.3600	-10.000%	58	4,599	-88.889%
2026-02-20	0.3700	0.4400	0.3700	0.4000	+5.263%	135	4,567	-90.000%
2026-02-19	0.3400	0.3800	0.3300	0.3800	+8.571%	287	4,500	-89.474%
2026-02-18	0.3000	0.3500	0.2900	0.3500	+12.903%	1,540	4,276	-88.571%
2026-02-17	0.3300	0.3400	0.2900	0.3100	-8.824%	34	4,251	-87.097%
2026-02-13	0.3300	0.3500	0.3200	0.3400	+3.030%	898	3,545	-88.235%
2026-02-12	0.3400	0.3400	0.3000	0.3300	-13.158%	179	3,545	-87.879%
2026-02-11	0.3900	0.3900	0.3600	0.3800	-9.524%	1,156	3,525	-89.474%
2026-02-10	0.4700	0.4700	0.4200	0.4200	+5.000%	181	2,746	-90.476%
2026-02-09	0.4000	0.4300	0.3900	0.4000	-6.977%	152	2,716	-90.000%
2026-02-06	0.5200	0.5200	0.4100	0.4300	+7.500%	1,114	2,602	-90.698%
2026-02-05	0.5500	0.5500	0.4000	0.4000	-48.052%	555	2,248	-90.000%
2026-02-04	0.7700	0.8000	0.7300	0.7700	-6.098%	267	2,261	-94.805%
2026-02-03	0.9300	0.9400	0.7700	0.8200	-21.154%	280	2,209	-95.122%
2026-02-02	1.1500	1.1500	1.0400	1.0400	-9.565%	154	2,056	-96.154%
2026-01-30	1.2400	1.2400	1.1500	1.1500	-11.538%	1,268	1,913	-96.522%
2026-01-29	1.3000	1.3900	1.2800	1.3000	-15.584%	201	1,184	-96.923%
2026-01-28	1.6300	1.6300	1.5400	1.5400	+6.207%	27	992	-97.403%
2026-01-27	1.5400	1.5500	1.4300	1.4500	-2.027%	151	972	-97.241%
2026-01-26	1.5600	1.6200	1.4800	1.4800	-5.128%	8	826	-97.297%
2026-01-23	1.5600	1.5600	1.5600	1.5600	+2.632%	71	821	-97.436%
2026-01-22	1.6000	1.6000	1.5000	1.5200	+6.294%	30	806	-97.368%
2026-01-21	1.4600	1.4800	1.4300	1.4300	+0.704%	129	808	-97.203%
2026-01-20	1.4000	1.4500	1.3900	1.4200	-8.974%	240	860	-97.183%
2026-01-16	1.5600	1.5800	1.5200	1.5600	-6.024%	72	612	-97.436%
2026-01-15	1.6100	1.6800	1.5900	1.6600	-1.775%	479	612	-97.590%
2026-01-14	1.6000	1.6900	1.6000	1.6900	-0.588%	252	412	-97.633%
2026-01-13	1.8500	1.8600	1.7000	1.7000	-13.265%	7	162	-97.647%
2026-01-12	1.9600	1.9600	1.9600	1.9600	+1.031%	30	160	-97.959%
2026-01-09	1.9500	1.9500	1.9400	1.9400	-5.825%	2	139	-97.938%
2026-01-08	1.9700	2.0600	1.9500	2.0600	-15.574%	94	138	-98.058%
2026-01-07	2.4400	2.4400	2.4400	2.4400	+11.927%	4	58	-98.361%
2026-01-06	2.2000	2.2000	2.1800	2.1800	+11.795%	3	58	-98.165%
2026-01-05	1.9800	1.9800	1.9500	1.9500	+3.175%	12	47	-97.949%
2026-01-02	1.7400	1.8900	1.7400	1.8900	+2.162%	6	47	-97.884%
2025-12-31	1.8000	1.8500	1.8000	1.8500	0.000%	2	41	-97.838%
2025-12-30	1.7400	1.8500	1.7400	1.8500	+8.187%	10	41	-97.838%
2025-12-29	1.7300	1.7300	1.7100	1.7100	-0.581%	10	34	-97.661%
2025-12-26	1.7200	1.7200	1.7200	1.7200	-2.273%	4	25	-97.674%
2025-12-24	1.6100	1.7600	1.6100	1.7600	-1.676%	6	23	-97.727%
2025-12-22	1.6200	1.8100	1.6200	1.7900	+17.763%	25	23	-97.765%
2025-12-19	1.5200	1.5200	1.5200	1.5200	0.000%	1	1	-97.368%