Dark

SNAP20260918C7
SNAP Sep 18 2026 7.00 Call (SNAP260918C00007000)
option OPRA

EOD

Aug 10, 2026

0.0500-28.571%(-0.0200)783

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0600	0.0600	0.0500	0.0500	-28.571%	783	24,278	0.000%
2026-08-07	0.0600	0.0700	0.0600	0.0700	+16.667%	1,038	24,658	-28.571%
2026-08-06	0.0700	0.0800	0.0600	0.0600	-25.000%	304	24,851	-16.667%
2026-08-05	0.1000	0.1300	0.0600	0.0800	-46.667%	2,816	24,715	-37.500%
2026-08-04	0.0900	0.1700	0.0900	0.1500	0.000%	9,671	26,171	-66.667%
2026-08-03	0.0900	0.1600	0.0900	0.1500	+87.500%	1,537	27,794	-66.667%
2026-07-31	0.0900	0.0900	0.0800	0.0800	0.000%	12	26,777	-37.500%
2026-07-30	0.0700	0.1000	0.0700	0.0800	0.000%	190	26,777	-37.500%
2026-07-29	0.1000	0.1100	0.0800	0.0800	-20.000%	683	26,807	-37.500%
2026-07-28	0.0700	0.1100	0.0700	0.1000	+42.857%	251	26,599	-50.000%
2026-07-27	0.0700	0.0800	0.0700	0.0700	0.000%	525	26,625	-28.571%
2026-07-24	0.0900	0.0900	0.0700	0.0700	0.000%	109	26,599	-28.571%
2026-07-23	0.0800	0.0800	0.0700	0.0700	-22.222%	311	26,599	-28.571%
2026-07-22	0.0900	0.1000	0.0800	0.0900	-10.000%	25	26,421	-44.444%
2026-07-21	0.0800	0.1100	0.0800	0.1000	0.000%	239	26,438	-50.000%
2026-07-20	0.1000	0.1000	0.0900	0.1000	0.000%	458	26,415	-50.000%
2026-07-17	0.1000	0.1100	0.0800	0.1000	-9.091%	133	26,421	-50.000%
2026-07-16	0.1100	0.1300	0.1100	0.1100	-15.385%	30	26,326	-54.545%
2026-07-15	0.1300	0.1300	0.1200	0.1300	+18.182%	32	26,330	-61.538%
2026-07-14	0.1300	0.1300	0.1000	0.1100	-21.429%	87	26,325	-54.545%
2026-07-13	0.1300	0.1400	0.1300	0.1400	+7.692%	8	26,408	-64.286%
2026-07-10	0.1600	0.1600	0.1300	0.1300	-7.143%	84	26,409	-61.538%
2026-07-09	0.1500	0.1500	0.1300	0.1400	0.000%	41	26,381	-64.286%
2026-07-08	0.1500	0.1500	0.1100	0.1400	-6.667%	120	26,355	-64.286%
2026-07-07	0.1300	0.1500	0.1300	0.1500	0.000%	150	26,254	-66.667%
2026-07-06	0.1700	0.2000	0.1500	0.1500	-11.765%	53	26,146	-66.667%
2026-07-02	0.1600	0.1900	0.1600	0.1700	0.000%	344	26,419	-70.588%
2026-07-01	0.1300	0.1800	0.1300	0.1700	+41.667%	221	26,419	-70.588%
2026-06-30	0.1200	0.1300	0.1100	0.1200	0.000%	270	26,397	-58.333%
2026-06-29	0.1800	0.1800	0.1200	0.1200	0.000%	60	26,548	-58.333%
2026-06-26	0.1400	0.1400	0.1200	0.1200	-33.333%	3,592	26,551	-58.333%
2026-06-25	0.1500	0.1800	0.1200	0.1800	+20.000%	603	24,081	-72.222%
2026-06-24	0.1300	0.1700	0.1200	0.1500	+15.385%	2,444	24,613	-66.667%
2026-06-23	0.1800	0.1800	0.1200	0.1300	-23.529%	1,436	22,982	-61.538%
2026-06-22	0.1500	0.2000	0.1500	0.1700	-10.526%	103	23,900	-70.588%
2026-06-18	0.2000	0.2000	0.1700	0.1900	0.000%	1,138	22,436	-73.684%
2026-06-17	0.2500	0.2500	0.0100	0.1900	-34.483%	1,087	22,436	-73.684%
2026-06-16	0.4000	0.5300	0.2900	0.2900	-27.500%	1,154	22,436	-82.759%
2026-06-15	0.3400	0.4100	0.3400	0.4000	+33.333%	869	21,885	-87.500%
2026-06-12	0.3000	0.3200	0.2900	0.3000	-9.091%	143	21,885	-83.333%
2026-06-11	0.3000	0.3300	0.2800	0.3300	-2.941%	509	21,885	-84.848%
2026-06-10	0.3400	0.3900	0.3400	0.3400	-10.526%	43	21,771	-85.294%
2026-06-09	0.4400	0.4700	0.3200	0.3800	-13.636%	1,128	21,732	-86.842%
2026-06-08	0.4000	0.4400	0.4000	0.4400	-13.725%	117	20,642	-88.636%
2026-06-05	0.6400	0.6500	0.4900	0.5100	-15.000%	462	20,622	-90.196%
2026-06-04	0.5000	0.6700	0.5000	0.6000	+25.000%	2,675	20,504	-91.667%
2026-06-03	0.4600	0.4900	0.4300	0.4800	+2.128%	328	21,185	-89.583%
2026-06-02	0.5200	0.5600	0.4500	0.4700	-17.544%	248	21,176	-89.362%
2026-06-01	0.5100	0.5900	0.5100	0.5700	+14.000%	3,362	21,208	-91.228%
2026-05-29	0.5800	0.6200	0.5000	0.5000	-9.091%	680	19,026	-90.000%
2026-05-28	0.5500	0.5800	0.5500	0.5500	0.000%	215	19,132	-90.909%
2026-05-27	0.5900	0.5900	0.5200	0.5500	+10.000%	257	19,112	-90.909%
2026-05-26	0.5500	0.5600	0.5000	0.5000	+2.041%	286	18,874	-90.000%
2026-05-22	0.4800	0.5100	0.4700	0.4900	-7.547%	173	18,730	-89.796%
2026-05-21	0.4600	0.5400	0.4600	0.5300	+12.766%	178	18,758	-90.566%
2026-05-20	0.4200	0.4700	0.4200	0.4700	+4.444%	176	18,758	-89.362%
2026-05-19	0.5300	0.5500	0.4400	0.4500	-10.000%	143	18,604	-88.889%
2026-05-18	0.4300	0.5000	0.4200	0.5000	+11.111%	669	18,604	-90.000%
2026-05-15	0.4000	0.4800	0.4000	0.4500	+18.421%	2,291	18,604	-88.889%
2026-05-14	0.3800	0.4000	0.3300	0.3800	-19.149%	199	16,861	-86.842%
2026-05-13	0.4300	0.4700	0.3800	0.4700	+11.905%	156	16,807	-89.362%
2026-05-12	0.5200	0.5700	0.4100	0.4200	-25.000%	232	16,807	-88.095%
2026-05-11	0.6400	0.7400	0.5100	0.5600	-16.418%	677	16,807	-91.071%
2026-05-08	0.6300	0.6700	0.5700	0.6700	+11.667%	4,321	16,596	-92.537%
2026-05-07	0.5400	0.7800	0.5400	0.6000	-28.571%	4,911	13,892	-91.667%
2026-05-06	0.7900	0.8600	0.7900	0.8400	+2.439%	6,143	15,290	-94.048%
2026-05-05	0.9500	0.9500	0.8200	0.8200	-1.205%	2,671	13,931	-93.902%
2026-05-04	0.9000	0.9300	0.8300	0.8300	-7.778%	567	12,088	-93.976%
2026-05-01	0.8700	0.9400	0.8500	0.9000	+11.111%	488	12,107	-94.444%
2026-04-30	0.7500	0.8200	0.7500	0.8100	+1.250%	200	12,107	-93.827%
2026-04-29	0.7900	0.8000	0.7300	0.8000	+1.266%	120	12,054	-93.750%
2026-04-28	0.8400	0.8400	0.7900	0.7900	-5.952%	158	11,943	-93.671%
2026-04-27	0.7600	0.9100	0.7600	0.8400	+29.231%	312	11,798	-94.048%
2026-04-24	0.6500	0.6700	0.6300	0.6500	+8.333%	520	11,657	-92.308%
2026-04-23	0.6600	0.7100	0.6000	0.6000	-22.078%	638	11,430	-91.667%
2026-04-22	0.7000	0.7700	0.7000	0.7700	+16.667%	168	11,602	-93.506%
2026-04-21	0.7200	0.7200	0.6600	0.6600	-20.482%	24	11,478	-92.424%
2026-04-20	0.7100	0.8300	0.7100	0.8300	+3.750%	3,090	11,478	-93.976%
2026-04-17	0.8500	0.8900	0.8000	0.8000	-11.111%	4,037	13,357	-93.750%
2026-04-16	0.9100	0.9200	0.7700	0.9000	+5.882%	84	10,754	-94.444%
2026-04-15	0.8500	0.9300	0.7500	0.8500	+19.718%	409	10,733	-94.118%
2026-04-14	0.5600	0.7100	0.5200	0.7100	+44.898%	953	10,734	-92.958%
2026-04-13	0.4400	0.4900	0.4400	0.4900	+32.432%	61	10,411	-89.796%
2026-04-10	0.4800	0.4800	0.3700	0.3700	-11.905%	536	10,416	-86.486%
2026-04-09	0.4000	0.4200	0.3700	0.4200	+23.529%	36	10,451	-88.095%
2026-04-08	0.4600	0.4600	0.3400	0.3400	-15.000%	287	10,451	-85.294%
2026-04-07	0.3900	0.4000	0.3900	0.4000	+5.263%	7	10,284	-87.500%
2026-04-06	0.3600	0.4100	0.3600	0.3800	+8.571%	1,632	10,284	-86.842%
2026-04-02	0.3800	0.3800	0.3300	0.3500	-12.500%	103	10,213	-85.714%
2026-04-01	0.3500	0.4400	0.3500	0.4000	+11.111%	691	10,213	-87.500%
2026-03-31	0.2200	0.3700	0.2200	0.3600	+56.522%	610	10,165	-86.111%
2026-03-30	0.2400	0.2400	0.2000	0.2300	+15.000%	301	9,884	-78.261%
2026-03-27	0.1900	0.2100	0.1900	0.2000	-9.091%	87	9,723	-75.000%
2026-03-26	0.3000	0.3000	0.1900	0.2200	-26.667%	237	9,746	-77.273%
2026-03-25	0.3000	0.3500	0.3000	0.3000	+3.448%	117	9,728	-83.333%
2026-03-24	0.3000	0.3000	0.2800	0.2900	-12.121%	980	9,725	-82.759%
2026-03-23	0.3300	0.3400	0.3100	0.3300	-2.941%	99	9,102	-84.848%
2026-03-20	0.3300	0.3700	0.3300	0.3400	0.000%	36	9,064	-85.294%
2026-03-19	0.3500	0.3600	0.3300	0.3400	0.000%	227	9,057	-85.294%
2026-03-18	0.3700	0.3700	0.3400	0.3400	-10.526%	7	9,085	-85.294%
2026-03-17	0.4500	0.4500	0.3700	0.3800	-5.000%	5	9,083	-86.842%
2026-03-16	0.3900	0.4000	0.3600	0.4000	+14.286%	54	9,081	-87.500%
2026-03-13	0.3800	0.3900	0.3500	0.3500	-12.500%	392	9,112	-85.714%
2026-03-12	0.4400	0.4400	0.4000	0.4000	-6.977%	116	9,091	-87.500%
2026-03-11	0.4800	0.5000	0.4300	0.4300	-8.511%	176	9,090	-88.372%
2026-03-10	0.4700	0.4900	0.4500	0.4700	-11.321%	185	9,011	-89.362%
2026-03-09	0.5000	0.5300	0.5000	0.5300	-5.357%	119	8,943	-90.566%
2026-03-06	0.5700	0.5700	0.5300	0.5600	-6.667%	332	8,824	-91.071%
2026-03-05	0.6000	0.6000	0.5800	0.6000	-7.692%	14	8,549	-91.667%
2026-03-04	0.6000	0.6700	0.6000	0.6500	+8.333%	164	8,536	-92.308%
2026-03-03	0.5200	0.6000	0.5200	0.6000	+1.695%	70	8,537	-91.667%
2026-03-02	0.5200	0.5900	0.5200	0.5900	+9.259%	219	8,595	-91.525%
2026-02-27	0.5500	0.5500	0.5400	0.5400	-11.475%	101	8,681	-90.741%
2026-02-26	0.5900	0.6100	0.5800	0.6100	+12.963%	62	8,640	-91.803%
2026-02-25	0.5300	0.5500	0.5200	0.5400	+3.846%	77	8,548	-90.741%
2026-02-24	0.5100	0.5400	0.5100	0.5200	+1.961%	3	8,548	-90.385%
2026-02-23	0.5800	0.5800	0.5100	0.5100	-13.559%	89	8,547	-90.196%
2026-02-20	0.5500	0.6200	0.5500	0.5900	+15.686%	283	8,509	-91.525%
2026-02-19	0.5000	0.5100	0.4700	0.5100	+8.511%	63	8,308	-90.196%
2026-02-18	0.4400	0.5300	0.4400	0.4700	+6.818%	75	8,281	-89.362%
2026-02-17	0.4500	0.4500	0.4200	0.4400	-2.222%	140	8,263	-88.636%
2026-02-13	0.4800	0.4800	0.4500	0.4500	-4.255%	145	8,188	-88.889%
2026-02-12	0.5000	0.5100	0.4500	0.4700	-11.321%	2,342	8,188	-89.362%
2026-02-11	0.6600	0.6600	0.5000	0.5300	-11.667%	480	6,313	-90.566%
2026-02-10	0.6600	0.6700	0.5900	0.6000	+5.263%	74	6,346	-91.667%
2026-02-09	0.5300	0.6200	0.5300	0.5700	-5.000%	293	6,322	-91.228%
2026-02-06	0.6000	0.6100	0.5800	0.6000	+3.448%	442	6,177	-91.667%
2026-02-05	0.7500	0.7700	0.5800	0.5800	-43.137%	2,077	6,227	-91.379%
2026-02-04	1.0000	1.0900	0.9900	1.0200	-6.422%	1,399	5,783	-95.098%
2026-02-03	1.3400	1.3400	1.0300	1.0900	-18.045%	228	4,723	-95.413%
2026-02-02	1.4500	1.4500	1.3300	1.3300	-12.500%	353	4,600	-96.241%
2026-01-30	1.6500	1.6500	1.5200	1.5200	-7.879%	1,436	4,461	-96.711%
2026-01-29	1.9000	1.9000	1.6000	1.6500	-14.948%	77	3,119	-96.970%
2026-01-28	2.0000	2.0500	1.9400	1.9400	+4.865%	13	3,076	-97.423%
2026-01-27	1.9300	1.9300	1.8100	1.8500	-3.141%	53	3,078	-97.297%
2026-01-26	1.9900	1.9900	1.8900	1.9100	-1.546%	417	3,053	-97.382%
2026-01-23	1.9400	1.9400	1.9400	1.9400	-3.960%	1	2,838	-97.423%
2026-01-22	2.0100	2.0200	2.0100	2.0200	+9.189%	205	2,837	-97.525%
2026-01-21	1.9000	1.9000	1.8100	1.8500	0.000%	5	2,638	-97.297%
2026-01-20	1.8300	1.8500	1.8100	1.8500	-7.960%	38	2,633	-97.297%
2026-01-16	1.9700	2.0100	1.9500	2.0100	-5.189%	26	2,575	-97.512%
2026-01-15	2.0800	2.1200	2.0700	2.1200	0.000%	21	2,575	-97.642%
2026-01-14	2.0900	2.2600	2.0900	2.1200	-7.018%	114	2,577	-97.642%
2026-01-13	2.2800	2.2800	2.2800	2.2800	-5.000%	2	2,505	-97.807%
2026-01-12	2.3800	2.4400	2.3800	2.4000	-3.614%	6	2,504	-97.917%
2026-01-09	2.5000	2.5000	2.4900	2.4900	-0.400%	36	2,506	-97.992%
2026-01-08	2.6000	2.6000	2.5000	2.5000	-7.407%	12	2,511	-98.000%
2026-01-07	2.8500	3.0000	2.7000	2.7000	-1.099%	34	2,523	-98.148%
2026-01-06	2.7100	2.7300	2.6200	2.7300	+11.429%	17	2,534	-98.168%
2026-01-05	2.3800	2.4600	2.3800	2.4500	+6.987%	86	2,567	-97.959%
2026-01-02	2.2900	2.2900	2.2900	2.2900	-2.137%	35	2,567	-97.817%
2025-12-31	2.4400	2.4400	2.3100	2.3400	+3.540%	4	2,533	-97.863%
2025-12-30	2.2600	2.2600	2.2600	2.2600	+3.196%	2	2,533	-97.788%
2025-12-29	2.1400	2.2400	2.1400	2.1900	0.000%	39	2,533	-97.717%
2025-12-26	2.2000	2.2000	2.1300	2.1900	+2.817%	106	2,537	-97.717%
2025-12-24	2.2300	2.2300	2.1300	2.1300	-2.294%	5	2,525	-97.653%
2025-12-23	2.1600	2.1800	2.1300	2.1800	-0.909%	57	2,525	-97.706%
2025-12-22	2.0900	2.2000	2.0900	2.2000	+10.553%	28	2,469	-97.727%
2025-12-19	1.9600	1.9900	1.9600	1.9900	-6.573%	53	2,489	-97.487%
2025-12-18	2.1100	2.1300	2.1100	2.1300	+13.298%	51	2,489	-97.653%
2025-12-16	1.7400	1.8800	1.7400	1.8800	+3.867%	2	2,440	-97.340%
2025-12-15	1.8600	1.8600	1.8100	1.8100	-9.950%	31	2,439	-97.238%
2025-12-12	2.0800	2.0800	1.9800	2.0100	-5.189%	128	2,412	-97.512%
2025-12-11	2.1800	2.1800	2.0900	2.1200	+1.923%	79	2,285	-97.642%
2025-12-10	2.1500	2.1500	2.0800	2.0800	-9.565%	53	2,325	-97.596%
2025-12-09	2.3200	2.3200	2.2400	2.3000	-2.542%	64	2,274	-97.826%
2025-12-08	2.3800	2.3800	2.2400	2.3600	+3.509%	184	2,308	-97.881%
2025-12-05	2.2800	2.2800	2.2800	2.2800	+6.047%	1	2,444	-97.807%
2025-12-04	2.2000	2.2000	2.1500	2.1500	+3.365%	15	2,445	-97.674%
2025-12-03	2.0800	2.0800	2.0800	2.0800	-1.887%	10	2,435	-97.596%
2025-12-02	2.0800	2.1300	2.0800	2.1200	-0.935%	160	2,429	-97.642%
2025-12-01	2.2000	2.2000	2.0800	2.1400	0.000%	31	2,272	-97.664%
2025-11-28	2.1800	2.1800	2.1400	2.1400	-2.727%	16	2,269	-97.664%
2025-11-26	2.2000	2.2200	2.2000	2.2000	+2.326%	17	2,263	-97.727%
2025-11-25	2.2600	2.2600	2.1500	2.1500	-4.444%	73	2,263	-97.674%
2025-11-24	2.3300	2.3300	2.2500	2.2500	-0.442%	51	2,263	-97.778%
2025-11-21	2.3500	2.3500	2.2600	2.2600	-5.833%	38	2,223	-97.788%
2025-11-20	2.6000	2.6500	2.4000	2.4000	-10.781%	7	2,223	-97.917%
2025-11-18	2.7000	2.7800	2.6900	2.6900	+1.509%	12	2,225	-98.141%
2025-11-17	2.7400	2.7400	2.6500	2.6500	-9.556%	5	2,229	-98.113%
2025-11-14	2.9000	2.9300	2.8100	2.9300	-1.678%	61	2,226	-98.294%
2025-11-13	3.2300	3.2300	2.9300	2.9800	-8.589%	56	2,179	-98.322%
2025-11-12	3.3600	3.3600	3.2400	3.2600	+1.875%	73	2,166	-98.466%
2025-11-11	3.2000	3.2000	3.2000	3.2000	+4.918%	12	2,164	-98.438%
2025-11-10	2.9600	3.1000	2.8000	3.0500	+10.909%	282	2,164	-98.361%
2025-11-07	2.6800	2.7500	2.6000	2.7500	+4.962%	24	2,307	-98.182%
2025-11-06	2.7700	3.0000	2.5400	2.6200	+20.183%	227	2,296	-98.092%
2025-11-05	2.2300	2.2900	2.1300	2.1800	-5.217%	458	2,207	-97.706%
2025-11-04	2.4200	2.4200	2.3000	2.3000	-11.538%	52	2,492	-97.826%
2025-11-03	2.5100	2.6000	2.4500	2.6000	+4.000%	58	2,520	-98.077%
2025-10-31	2.5200	2.5300	2.4500	2.5000	+3.734%	77	2,520	-98.000%
2025-10-30	2.4300	2.5000	2.3800	2.4100	-9.738%	51	2,453	-97.925%
2025-10-29	2.4500	2.6700	2.4000	2.6700	+5.534%	105	2,474	-98.127%
2025-10-28	2.5000	2.6300	2.5000	2.5300	-3.802%	17	2,372	-98.024%
2025-10-27	2.5800	2.7000	2.5800	2.6300	-1.498%	48	2,366	-98.099%
2025-10-24	2.6500	2.6700	2.5500	2.6700	+3.089%	3	2,366	-98.127%
2025-10-23	2.6500	2.6500	2.5900	2.5900	+3.187%	11	2,367	-98.069%
2025-10-22	2.5100	2.5100	2.5100	2.5100	-2.335%	2	2,358	-98.008%
2025-10-21	2.5600	2.7500	2.5600	2.5700	+2.390%	14	2,360	-98.054%
2025-10-20	2.4500	2.5700	2.4500	2.5100	+2.449%	37	2,357	-98.008%
2025-10-17	2.4500	2.4500	2.4500	2.4500	-3.162%	1	2,359	-97.959%
2025-10-16	2.7500	2.7500	2.5000	2.5300	-4.887%	38	2,359	-98.024%
2025-10-15	2.6000	2.9400	2.6000	2.6600	-1.845%	25	2,341	-98.120%
2025-10-14	2.6300	2.7500	2.6000	2.7100	-2.867%	25	2,334	-98.155%
2025-10-13	2.7600	2.7900	2.7100	2.7900	+2.952%	184	2,325	-98.208%
2025-10-10	2.9000	3.0000	2.5000	2.7100	-10.855%	1,140	2,470	-98.155%
2025-10-09	3.0500	3.1000	2.9900	3.0400	-0.328%	62	2,063	-98.355%
2025-10-08	2.8800	3.0600	2.8800	3.0500	+3.741%	231	2,023	-98.361%
2025-10-07	3.1500	3.1500	2.8500	2.9400	-6.667%	607	1,960	-98.299%
2025-10-06	3.2000	3.4000	2.9100	3.1500	0.000%	242	1,911	-98.413%
2025-10-03	3.2000	3.2500	3.0400	3.1500	+7.509%	224	1,915	-98.413%
2025-10-02	2.6100	2.9300	2.6100	2.9300	+15.810%	694	2,005	-98.294%
2025-10-01	2.4700	2.6400	2.4600	2.5300	-0.394%	154	2,181	-98.024%
2025-09-30	2.9900	2.9900	2.4000	2.5400	-17.264%	580	2,061	-98.031%
2025-09-29	3.0200	3.2500	3.0200	3.0700	+5.862%	159	1,535	-98.371%
2025-09-26	2.9400	3.0000	2.8500	2.9000	-4.918%	31	1,465	-98.276%
2025-09-25	2.8300	3.0500	2.8300	3.0500	+4.452%	53	1,461	-98.361%
2025-09-24	2.9000	2.9500	2.8800	2.9200	-1.351%	128	1,449	-98.288%
2025-09-23	3.1500	3.3500	2.9600	2.9600	-2.632%	60	1,355	-98.311%
2025-09-22	3.4900	3.6600	3.0400	3.0400	+10.545%	265	1,341	-98.355%
2025-09-19	3.0500	3.0500	2.7500	2.7500	-9.836%	287	1,416	-98.182%
2025-09-18	2.9000	3.1000	2.8700	3.0500	+13.806%	236	1,370	-98.361%
2025-09-17	2.6200	2.7800	2.5500	2.6800	+3.876%	522	1,241	-98.134%
2025-09-16	2.2600	2.5800	2.2600	2.5800	+12.174%	162	1,082	-98.062%
2025-09-15	2.1600	2.3700	2.1600	2.3000	+6.977%	528	980	-97.826%
2025-09-12	2.1100	2.6100	2.0900	2.1500	-1.376%	110	871	-97.674%
2025-09-11	2.0200	2.1800	2.0200	2.1800	+10.101%	725	794	-97.706%
2025-09-10	2.0000	2.0000	1.9500	1.9800	-6.604%	27	76	-97.475%
2025-09-09	2.0900	2.1200	2.0600	2.1200	+4.950%	14	49	-97.642%
2025-09-08	2.0800	2.0800	2.0000	2.0200	0.000%	38	37	-97.525%