Dark

SNAP20260918C3
SNAP Sep 18 2026 3.00 Call (SNAP260918C00003000)
option OPRA

EOD

Aug 5, 2026

2.48-9.818%(-0.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4800	2.4800	2.4800	2.4800	-9.818%	1	522	0.000%
2026-08-04	2.7000	2.8000	2.7000	2.7500	+36.139%	33	523	-9.818%
2026-08-03	1.8700	2.0200	1.8700	2.0200	+8.602%	3	553	+22.772%
2026-07-29	1.8600	1.8600	1.8600	1.8600	+12.727%	10	552	+33.333%
2026-07-28	1.6500	1.6500	1.6500	1.6500	+7.843%	1	552	+50.303%
2026-07-27	1.5300	1.5300	1.5300	1.5300	+10.870%	1	553	+62.092%
2026-07-23	1.3800	1.3800	1.3800	1.3800	-14.286%	1	554	+79.710%
2026-07-22	1.6100	1.6100	1.6100	1.6100	-7.471%	1	555	+54.037%
2026-07-21	1.6000	1.7400	1.6000	1.7400	+6.098%	2	554	+42.529%
2026-07-17	1.6400	1.6400	1.6400	1.6400	-13.684%	4	553	+51.220%
2026-07-15	1.9300	1.9300	1.9000	1.9000	+5.556%	439	553	+30.526%
2026-07-14	1.8000	1.8000	1.8000	1.8000	-4.255%	409	590	+37.778%
2026-07-06	1.8800	1.8800	1.8800	1.8800	+1.075%	7	181	+31.915%
2026-07-01	1.8000	1.8900	1.8000	1.8600	+19.231%	10	180	+33.333%
2026-06-30	1.5000	1.5600	1.4500	1.5600	+1.961%	3	177	+58.974%
2026-06-29	1.5500	1.5500	1.5200	1.5300	-4.375%	16	176	+62.092%
2026-06-24	1.6700	1.6700	1.6000	1.6000	-9.605%	22	168	+55.000%
2026-06-18	1.7700	1.7700	1.7700	1.7700	-24.681%	1	146	+40.113%
2026-06-12	2.3500	2.3500	2.3500	2.3500	-2.083%	1	146	+5.532%
2026-06-11	2.4000	2.4000	2.4000	2.4000	-19.463%	3	146	+3.333%
2026-06-05	3.1900	3.1900	2.8500	2.9800	-0.667%	22	143	-16.779%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+3.806%	1	158	-17.333%
2026-05-29	2.8900	2.8900	2.8900	2.8900	-0.345%	1	158	-14.187%
2026-05-26	2.9000	2.9000	2.9000	2.9000	+5.455%	10	157	-14.483%
2026-05-21	2.7000	2.7500	2.7000	2.7500	+14.583%	8	147	-9.818%
2026-05-15	2.4000	2.4000	2.4000	2.4000	-2.041%	20	152	+3.333%
2026-05-14	2.4100	2.4500	2.4100	2.4500	-10.584%	6	132	+1.224%
2026-05-12	2.7800	2.7800	2.7400	2.7400	-18.209%	2	133	-9.489%
2026-05-07	3.0600	3.3500	3.0600	3.3500	+0.299%	12	133	-25.970%
2026-05-01	3.3400	3.3400	3.3400	3.3400	+11.333%	1	137	-25.749%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-7.975%	2	137	-17.333%
2026-04-27	3.2600	3.2600	3.2600	3.2600	+16.429%	1	136	-23.926%
2026-04-24	2.8000	2.8000	2.8000	2.8000	-8.197%	75	136	-11.429%
2026-04-20	3.0600	3.0600	3.0500	3.0500	-4.088%	32	136	-18.689%
2026-04-17	3.2400	3.2500	3.1000	3.1800	+0.952%	75	154	-22.013%
2026-04-16	3.1500	3.1500	3.1500	3.1500	-1.563%	6	224	-21.270%
2026-04-15	3.1000	3.2000	3.1000	3.2000	+20.755%	10	228	-22.500%
2026-04-14	2.4500	2.7500	2.4500	2.6500	+14.719%	109	231	-6.415%
2026-04-13	2.3100	2.3100	2.3100	2.3100	+10.000%	5	336	+7.359%
2026-04-10	2.2900	2.2900	2.1000	2.1000	+3.960%	11	341	+18.095%
2026-04-08	2.2300	2.2300	2.0200	2.0200	-2.415%	150	342	+22.772%
2026-04-07	2.0700	2.0700	2.0700	2.0700	+3.500%	50	296	+19.807%
2026-04-06	2.1000	2.1000	1.9800	2.0000	+9.890%	16	246	+24.000%
2026-04-02	1.9500	2.2500	1.8200	1.8200	-12.500%	13	248	+36.264%
2026-04-01	2.0800	2.0800	2.0800	2.0800	+16.201%	1	248	+19.231%
2026-03-31	1.8300	1.8300	1.7900	1.7900	+19.333%	9	247	+38.547%
2026-03-30	1.3000	1.5000	1.3000	1.5000	+10.294%	4	251	+65.333%
2026-03-27	1.4100	1.4100	1.2500	1.3600	0.000%	28	249	+82.353%
2026-03-26	1.6500	1.6500	1.2800	1.3600	-22.727%	37	242	+82.353%
2026-03-25	1.7300	1.7600	1.7300	1.7600	+0.571%	10	226	+40.909%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-10.256%	2	216	+41.714%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+5.405%	5	218	+27.179%
2026-03-13	1.8500	1.8500	1.8500	1.8500	-7.500%	1	213	+34.054%
2026-03-12	2.0000	2.0000	2.0000	2.0000	-6.977%	20	212	+24.000%
2026-03-10	2.1700	2.1700	2.1500	2.1500	-2.273%	2	192	+15.349%
2026-03-09	2.2000	2.2000	2.2000	2.2000	-13.725%	1	190	+12.727%
2026-03-04	2.5500	2.5500	2.5500	2.5500	+4.082%	5	191	-2.745%
2026-03-03	2.4400	2.4500	2.4400	2.4500	+13.426%	3	186	+1.224%
2026-02-25	2.1600	2.1600	2.1600	2.1600	-4.000%	1	189	+14.815%
2026-02-24	2.2500	2.2500	2.2500	2.2500	+3.211%	2	189	+10.222%
2026-02-23	2.2500	2.2500	2.1800	2.1800	-4.386%	2	187	+13.761%
2026-02-20	2.2800	2.2800	2.2800	2.2800	+3.636%	1	187	+8.772%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+2.804%	1	186	+12.727%
2026-02-18	2.0000	2.1400	2.0000	2.1400	-2.283%	107	185	+15.888%
2026-02-13	2.1900	2.1900	2.1900	2.1900	+6.829%	1	99	+13.242%
2026-02-12	2.2100	2.2100	2.0500	2.0500	-14.938%	13	99	+20.976%
2026-02-09	2.4000	2.4800	2.3500	2.4100	+0.837%	7	92	+2.905%
2026-02-06	2.4600	2.4600	2.3900	2.3900	-7.004%	3	91	+3.766%
2026-02-05	2.9000	2.9000	2.5700	2.5700	-18.413%	6	89	-3.502%
2026-02-04	3.3500	3.3500	3.0500	3.1500	-14.865%	3	84	-21.270%
2026-02-03	3.7000	3.7000	3.7000	3.7000	-5.128%	1	83	-32.973%
2026-02-02	4.1000	4.1000	3.9000	3.9000	-8.235%	10	83	-36.410%
2026-01-30	4.3000	4.3000	4.2500	4.2500	-10.526%	2	77	-41.647%
2026-01-23	4.7500	4.7500	4.7500	4.7500	+5.556%	1	75	-47.789%
2026-01-20	4.5000	4.5000	4.5000	4.5000	-25.620%	3	74	-44.889%
2026-01-07	6.0500	6.0500	6.0500	6.0500	+21.000%	1	71	-59.008%
2025-12-26	5.0000	5.0000	4.9600	5.0000	+7.527%	8	71	-50.400%
2025-12-19	4.6500	4.6500	4.6500	4.6500	+6.897%	1	77	-46.667%
2025-12-16	4.3500	4.3500	4.3500	4.3500	-1.136%	1	77	-42.989%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-2.222%	1	76	-43.636%
2025-12-12	4.8000	4.8000	4.5000	4.5000	-10.180%	5	76	-44.889%
2025-12-05	5.0100	5.0100	5.0100	5.0100	+5.474%	1	71	-50.499%
2025-12-01	4.7500	4.7500	4.7500	4.7500	-2.464%	10	72	-47.789%
2025-11-26	4.8700	4.8700	4.8700	4.8700	-1.417%	1	65	-49.076%
2025-11-21	4.9400	4.9400	4.9400	4.9400	-11.786%	2	65	-49.798%
2025-11-17	5.6000	5.6000	5.6000	5.6000	-7.438%	1	67	-55.714%
2025-11-11	5.9900	6.0500	5.9900	6.0500	+1.681%	7	68	-59.008%
2025-11-10	5.9500	5.9500	5.9500	5.9500	+13.333%	50	68	-58.319%
2025-11-07	5.2500	5.2500	5.2500	5.2500	+5.000%	5	83	-52.762%
2025-10-31	5.0000	5.0000	5.0000	5.0000	-1.961%	25	88	-50.400%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-7.273%	27	113	-51.373%
2025-10-07	5.5000	5.5000	5.5000	5.5000	+4.762%	5	88	-54.909%
2025-09-30	5.2500	5.2500	5.2500	5.2500	+17.978%	60	83	-52.762%
2025-09-25	5.4000	5.5000	4.4500	4.4500	-24.576%	12	23	-44.270%
2025-09-23	5.7000	5.9000	5.7000	5.9000	-2.479%	15	19	-57.966%
2025-09-22	6.0500	6.0500	6.0500	6.0500	+30.670%	1	14	-59.008%
2025-09-12	4.6300	4.6300	4.6300	4.6300	+4.279%	1	13	-46.436%
2025-09-11	4.4400	4.4400	4.4400	4.4400	+1.370%	2	12	-44.144%
2025-09-10	4.3800	4.3800	4.3800	4.3800	0.000%	10	10	-43.379%