Dark

SNAP20260918C15
SNAP Sep 18 2026 15.00 Call (SNAP260918C00015000)
option OPRA

EOD

Aug 10, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	8,502	0.000%
2026-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	8	8,502	0.000%
2026-08-06	0.0100	0.0200	0.0100	0.0200	+100.000%	344	8,501	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	120	8,601	+100.000%
2026-08-04	0.0300	0.0300	0.0100	0.0100	-66.667%	3	8,601	+100.000%
2026-08-03	0.0100	0.0300	0.0100	0.0300	+50.000%	9	8,600	-33.333%
2026-07-30	0.0200	0.0200	0.0100	0.0200	0.000%	27	8,599	0.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-33.333%	73	8,609	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	8,609	-33.333%
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	6	8,610	+100.000%
2026-07-24	0.0100	0.0300	0.0100	0.0100	0.000%	123	8,609	+100.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	41	8,608	+100.000%
2026-07-21	0.0200	0.0200	0.0100	0.0200	0.000%	53	8,608	0.000%
2026-07-17	0.0200	0.0200	0.0100	0.0200	+100.000%	33	8,608	0.000%
2026-07-16	0.0200	0.0200	0.0100	0.0100	-50.000%	24	8,617	+100.000%
2026-07-15	0.0200	0.0300	0.0200	0.0200	0.000%	77	8,618	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	2	8,541	0.000%
2026-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	8	8,542	0.000%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	8	8,539	0.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-50.000%	200	8,547	0.000%
2026-07-02	0.0400	0.0400	0.0400	0.0400	+100.000%	9	8,747	-50.000%
2026-07-01	0.0300	0.0300	0.0200	0.0200	0.000%	3	8,747	0.000%
2026-06-30	0.0100	0.0200	0.0100	0.0200	0.000%	51	8,744	0.000%
2026-06-29	0.0300	0.0300	0.0200	0.0200	0.000%	104	8,795	0.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	5	8,699	0.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	123	8,699	0.000%
2026-06-23	0.0200	0.0200	0.0100	0.0100	0.000%	47	8,717	+100.000%
2026-06-22	0.0300	0.0300	0.0100	0.0100	-50.000%	73	8,670	+100.000%
2026-06-18	0.0300	0.0300	0.0200	0.0200	-33.333%	5	8,602	0.000%
2026-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	3	8,602	-33.333%
2026-06-16	0.0300	0.0300	0.0300	0.0300	+50.000%	80	8,602	-33.333%
2026-06-15	0.0300	0.0300	0.0200	0.0200	-33.333%	93	8,561	0.000%
2026-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	105	8,561	-33.333%
2026-06-11	0.0200	0.0300	0.0200	0.0300	0.000%	910	8,561	-33.333%
2026-06-10	0.0200	0.0300	0.0200	0.0300	0.000%	220	7,669	-33.333%
2026-06-09	0.0500	0.0500	0.0300	0.0300	0.000%	13	7,669	-33.333%
2026-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	14	7,666	-33.333%
2026-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	623	7,652	-33.333%
2026-06-04	0.0300	0.0500	0.0300	0.0300	0.000%	92	7,059	-33.333%
2026-06-03	0.0200	0.0300	0.0200	0.0300	-25.000%	126	6,983	-33.333%
2026-06-02	0.0600	0.0600	0.0400	0.0400	+100.000%	50	6,957	-50.000%
2026-06-01	0.0300	0.0300	0.0200	0.0200	-33.333%	102	6,921	0.000%
2026-05-29	0.0300	0.0400	0.0300	0.0300	-25.000%	7	6,822	-33.333%
2026-05-28	0.0300	0.0400	0.0300	0.0400	+33.333%	18	6,815	-50.000%
2026-05-27	0.0300	0.0300	0.0300	0.0300	-40.000%	9	6,807	-33.333%
2026-05-26	0.0400	0.0600	0.0200	0.0500	+25.000%	24	6,807	-60.000%
2026-05-22	0.0200	0.0500	0.0200	0.0400	+33.333%	14	6,797	-50.000%
2026-05-21	0.0300	0.0300	0.0300	0.0300	0.000%	2	6,796	-33.333%
2026-05-18	0.0300	0.0400	0.0300	0.0300	-40.000%	13	6,796	-33.333%
2026-05-15	0.0200	0.0500	0.0200	0.0500	+66.667%	12	6,794	-60.000%
2026-05-14	0.0400	0.0400	0.0300	0.0300	0.000%	51	6,788	-33.333%
2026-05-13	0.0500	0.0500	0.0200	0.0300	0.000%	47	6,738	-33.333%
2026-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	15	6,738	-33.333%
2026-05-11	0.0400	0.0400	0.0200	0.0300	0.000%	21	6,738	-33.333%
2026-05-07	0.0400	0.0900	0.0300	0.0300	-50.000%	105	6,736	-33.333%
2026-05-06	0.0700	0.0700	0.0600	0.0600	-14.286%	36	6,716	-66.667%
2026-05-04	0.1000	0.1000	0.0700	0.0700	+16.667%	60	6,681	-71.429%
2026-05-01	0.0600	0.0600	0.0600	0.0600	-14.286%	1	6,650	-66.667%
2026-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	10	6,650	-71.429%
2026-04-29	0.0700	0.0800	0.0600	0.0700	-12.500%	31	6,640	-71.429%
2026-04-28	0.0900	0.0900	0.0700	0.0800	0.000%	763	6,613	-75.000%
2026-04-27	0.0900	0.0900	0.0800	0.0800	+14.286%	12	7,160	-75.000%
2026-04-24	0.0600	0.0700	0.0600	0.0700	0.000%	21	7,150	-71.429%
2026-04-23	0.0700	0.0900	0.0700	0.0700	0.000%	35	7,130	-71.429%
2026-04-22	0.0600	0.0700	0.0600	0.0700	+16.667%	15	7,125	-71.429%
2026-04-21	0.0600	0.0600	0.0600	0.0600	-25.000%	11	7,139	-66.667%
2026-04-20	0.0700	0.0800	0.0600	0.0800	0.000%	14	7,139	-75.000%
2026-04-17	0.0800	0.0800	0.0700	0.0800	-20.000%	196	7,137	-75.000%
2026-04-16	0.0900	0.1000	0.0700	0.1000	+25.000%	155	7,277	-80.000%
2026-04-15	0.0600	0.0900	0.0300	0.0800	+60.000%	130	7,232	-75.000%
2026-04-14	0.0300	0.0500	0.0300	0.0500	+25.000%	69	7,238	-60.000%
2026-04-13	0.0400	0.0400	0.0400	0.0400	+33.333%	87	7,169	-50.000%
2026-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	50	7,126	-33.333%
2026-04-08	0.0300	0.0300	0.0200	0.0300	0.000%	587	7,126	-33.333%
2026-04-02	0.0400	0.0400	0.0100	0.0300	0.000%	44	6,702	-33.333%
2026-04-01	0.0400	0.0400	0.0300	0.0300	-25.000%	155	6,702	-33.333%
2026-03-31	0.0400	0.0400	0.0400	0.0400	0.000%	66	6,602	-50.000%
2026-03-30	0.0400	0.0400	0.0400	0.0400	+100.000%	5	6,581	-50.000%
2026-03-27	0.0200	0.0200	0.0200	0.0200	0.000%	1	6,576	0.000%
2026-03-26	0.0300	0.0300	0.0200	0.0200	-33.333%	30	6,577	0.000%
2026-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	3	6,547	-33.333%
2026-03-23	0.0400	0.0400	0.0300	0.0300	-40.000%	11	6,550	-33.333%
2026-03-20	0.0400	0.0500	0.0300	0.0500	0.000%	150	6,545	-60.000%
2026-03-19	0.0500	0.0500	0.0500	0.0500	0.000%	375	6,650	-60.000%
2026-03-17	0.0300	0.0500	0.0300	0.0500	+25.000%	112	6,275	-60.000%
2026-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	10	6,231	-50.000%
2026-03-06	0.0400	0.0400	0.0400	0.0400	-20.000%	2	6,232	-50.000%
2026-03-04	0.0700	0.0700	0.0400	0.0500	+25.000%	107	6,232	-60.000%
2026-03-03	0.0400	0.0400	0.0400	0.0400	-20.000%	1	6,126	-50.000%
2026-03-02	0.0500	0.0500	0.0500	0.0500	0.000%	4	6,125	-60.000%
2026-02-27	0.0700	0.0700	0.0500	0.0500	-16.667%	123	6,121	-60.000%
2026-02-25	0.0900	0.0900	0.0600	0.0600	0.000%	16	6,013	-66.667%
2026-02-24	0.0600	0.0600	0.0600	0.0600	-14.286%	31	6,013	-66.667%
2026-02-23	0.0700	0.0700	0.0700	0.0700	+16.667%	10	5,982	-71.429%
2026-02-20	0.0700	0.0700	0.0600	0.0600	+20.000%	8	5,992	-66.667%
2026-02-19	0.0600	0.0600	0.0500	0.0500	0.000%	20	5,989	-60.000%
2026-02-18	0.0400	0.0500	0.0300	0.0500	0.000%	1,521	5,984	-60.000%
2026-02-17	0.0800	0.0800	0.0500	0.0500	-16.667%	10	4,965	-60.000%
2026-02-13	0.0800	0.0800	0.0600	0.0600	+50.000%	3	4,965	-66.667%
2026-02-12	0.0600	0.0600	0.0400	0.0400	+33.333%	3	4,965	-50.000%
2026-02-11	0.0800	0.0800	0.0300	0.0300	-40.000%	3	4,963	-33.333%
2026-02-10	0.0900	0.0900	0.0500	0.0500	-44.444%	20	4,960	-60.000%
2026-02-09	0.0700	0.0900	0.0700	0.0900	+28.571%	10	4,952	-77.778%
2026-02-06	0.0700	0.0700	0.0600	0.0700	+16.667%	1,412	4,956	-71.429%
2026-02-05	0.0200	0.0800	0.0200	0.0600	-62.500%	64	3,559	-66.667%
2026-02-04	0.1500	0.1600	0.1400	0.1600	+6.667%	72	3,600	-87.500%
2026-02-03	0.1700	0.1700	0.1400	0.1500	-21.053%	102	3,560	-86.667%
2026-02-02	0.2000	0.2200	0.1900	0.1900	-24.000%	94	3,488	-89.474%
2026-01-30	0.2400	0.2500	0.2100	0.2500	-7.407%	235	3,499	-92.000%
2026-01-29	0.3300	0.3300	0.2600	0.2700	-15.625%	13	3,542	-92.593%
2026-01-28	0.3200	0.3200	0.3200	0.3200	+18.519%	1	3,543	-93.750%
2026-01-27	0.3200	0.3200	0.2700	0.2700	-18.182%	249	3,542	-92.593%
2026-01-26	0.3600	0.3600	0.3300	0.3300	0.000%	201	3,440	-93.939%
2026-01-23	0.3500	0.3500	0.3200	0.3300	-5.714%	19	3,439	-93.939%
2026-01-22	0.3400	0.3500	0.3400	0.3500	+20.690%	201	3,424	-94.286%
2026-01-21	0.2500	0.3100	0.2500	0.2900	-3.333%	31	3,238	-93.103%
2026-01-20	0.3000	0.3000	0.3000	0.3000	-11.765%	13	3,225	-93.333%
2026-01-16	0.3400	0.3500	0.3400	0.3400	0.000%	6	3,219	-94.118%
2026-01-15	0.3800	0.3800	0.3400	0.3400	-2.857%	19	3,219	-94.118%
2026-01-14	0.4000	0.4000	0.3500	0.3500	-10.256%	6	3,223	-94.286%
2026-01-13	0.4000	0.4000	0.3900	0.3900	-13.333%	1,074	3,224	-94.872%
2026-01-09	0.4500	0.4500	0.4400	0.4500	-2.174%	7	2,160	-95.556%
2026-01-08	0.5000	0.5000	0.4200	0.4600	-23.333%	30	2,153	-95.652%
2026-01-07	0.5800	0.6000	0.5700	0.6000	+22.449%	89	2,164	-96.667%
2026-01-06	0.4700	0.5200	0.4700	0.4900	+22.500%	20	2,102	-95.918%
2026-01-05	0.4200	0.4400	0.4000	0.4000	-2.439%	46	2,098	-95.000%
2026-01-02	0.3700	0.4100	0.3700	0.4100	+5.128%	182	2,053	-95.122%
2025-12-30	0.3900	0.3900	0.3900	0.3900	+18.182%	1	1,956	-94.872%
2025-12-29	0.3900	0.3900	0.3300	0.3300	-8.333%	166	1,956	-93.939%
2025-12-26	0.3600	0.3600	0.3600	0.3600	-7.692%	75	1,956	-94.444%
2025-12-24	0.3900	0.3900	0.3900	0.3900	+11.429%	1	1,979	-94.872%
2025-12-23	0.3600	0.3600	0.3500	0.3500	-2.778%	79	1,979	-94.286%
2025-12-22	0.3600	0.3700	0.3500	0.3600	+5.882%	82	1,999	-94.444%
2025-12-19	0.3400	0.3400	0.3400	0.3400	+13.333%	100	2,047	-94.118%
2025-12-18	0.3400	0.3600	0.3000	0.3000	0.000%	1,471	1,990	-93.333%
2025-12-17	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,272	-93.333%
2025-12-16	0.3000	0.3000	0.2900	0.2900	-12.121%	24	1,272	-93.103%
2025-12-15	0.3500	0.3500	0.3200	0.3300	0.000%	21	1,256	-93.939%
2025-12-12	0.3400	0.3400	0.3300	0.3300	-15.385%	11	1,237	-93.939%
2025-12-11	0.3400	0.4000	0.3400	0.3900	-4.878%	32	1,226	-94.872%
2025-12-10	0.4100	0.4100	0.4100	0.4100	-2.381%	50	1,197	-95.122%
2025-12-09	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,147	-95.238%
2025-12-08	0.4400	0.4400	0.4400	0.4400	-2.222%	5	1,146	-95.455%
2025-12-05	0.4500	0.4500	0.4500	0.4500	+15.385%	2	1,141	-95.556%
2025-12-04	0.3900	0.3900	0.3900	0.3900	-2.500%	1	1,141	-94.872%
2025-12-03	0.4000	0.4000	0.4000	0.4000	0.000%	10	1,140	-95.000%
2025-12-02	0.4000	0.4000	0.4000	0.4000	-4.762%	1	1,130	-95.000%
2025-12-01	0.4300	0.4300	0.4200	0.4200	0.000%	4	1,130	-95.238%
2025-11-28	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,126	-95.238%
2025-11-26	0.4400	0.4400	0.4400	0.4400	+25.714%	5	1,120	-95.455%
2025-11-25	0.3400	0.3500	0.3400	0.3500	-27.083%	10	1,120	-94.286%
2025-11-24	0.4800	0.4900	0.4600	0.4800	-5.882%	93	1,115	-95.833%
2025-11-21	0.5000	0.5100	0.5000	0.5100	-3.774%	20	1,042	-96.078%
2025-11-20	0.5300	0.5300	0.5300	0.5300	-15.873%	10	1,037	-96.226%
2025-11-19	0.6300	0.6300	0.6300	0.6300	-7.353%	31	1,032	-96.825%
2025-11-18	0.6800	0.6800	0.6800	0.6800	+4.615%	4	1,001	-97.059%
2025-11-17	0.6500	0.6500	0.6500	0.6500	-23.529%	5	997	-96.923%
2025-11-13	0.8500	0.8500	0.8500	0.8500	-7.609%	1	992	-97.647%
2025-11-12	0.9000	0.9200	0.9000	0.9200	+4.545%	11	998	-97.826%
2025-11-11	0.8400	0.9000	0.8400	0.8800	+3.529%	41	998	-97.727%
2025-11-10	0.7300	0.8500	0.7300	0.8500	+10.390%	3	993	-97.647%
2025-11-07	0.6900	0.7700	0.6900	0.7700	+2.667%	5	992	-97.403%
2025-11-06	0.6900	0.8000	0.5800	0.7500	+25.000%	144	991	-97.333%
2025-11-05	0.6000	0.6000	0.6000	0.6000	-26.829%	1	1,032	-96.667%
2025-11-03	0.6400	0.8200	0.6400	0.8200	+24.242%	151	880	-97.561%
2025-10-31	0.6600	0.6600	0.6600	0.6600	+3.125%	7	880	-96.970%
2025-10-30	0.6400	0.6400	0.6400	0.6400	-11.111%	60	873	-96.875%
2025-10-29	0.7800	0.7800	0.7200	0.7200	0.000%	4	873	-97.222%
2025-10-28	0.7200	0.7200	0.7200	0.7200	+1.408%	40	869	-97.222%
2025-10-27	0.7700	0.7700	0.7100	0.7100	-1.389%	21	862	-97.183%
2025-10-24	0.7300	0.7500	0.7200	0.7200	0.000%	45	862	-97.222%
2025-10-23	0.7200	0.7200	0.7200	0.7200	+4.348%	19	824	-97.222%
2025-10-22	0.6500	0.6900	0.6500	0.6900	-4.167%	89	817	-97.101%
2025-10-21	0.6800	0.7300	0.6800	0.7200	-2.703%	41	900	-97.222%
2025-10-20	0.7400	0.7400	0.7400	0.7400	0.000%	34	866	-97.297%
2025-10-17	0.7400	0.7400	0.7400	0.7400	-1.333%	56	832	-97.297%
2025-10-16	0.7900	0.8400	0.7400	0.7500	-6.250%	50	832	-97.333%
2025-10-15	0.7700	0.8400	0.7700	0.8000	-5.882%	8	791	-97.500%
2025-10-13	0.8400	0.8500	0.8300	0.8500	+6.250%	7	798	-97.647%
2025-10-10	1.0400	1.0400	0.7900	0.8000	-19.192%	134	799	-97.500%
2025-10-09	0.9500	0.9900	0.9400	0.9900	0.000%	28	690	-97.980%
2025-10-08	0.8800	0.9900	0.8800	0.9900	+7.609%	6	704	-97.980%
2025-10-07	0.9100	0.9300	0.8700	0.9200	-11.538%	42	698	-97.826%
2025-10-06	1.0000	1.1300	0.9300	1.0400	+9.474%	286	677	-98.077%
2025-10-03	0.9400	1.0500	0.9400	0.9500	+9.195%	376	588	-97.895%
2025-10-02	0.7300	0.8800	0.7300	0.8700	+24.286%	249	468	-97.701%
2025-10-01	0.6700	0.7000	0.6500	0.7000	-1.408%	72	240	-97.143%
2025-09-30	0.8700	0.8700	0.7000	0.7100	-21.978%	35	192	-97.183%
2025-09-29	1.0100	1.0100	0.9100	0.9100	+4.598%	80	177	-97.802%
2025-09-25	0.8700	0.8700	0.8000	0.8700	+3.571%	50	97	-97.701%
2025-09-24	0.9000	0.9000	0.8400	0.8400	0.000%	47	0	-97.619%