Dark

SNAP20260918C12
SNAP Sep 18 2026 12.00 Call (SNAP260918C00012000)
option OPRA

EOD

Aug 7, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.0200	0.0200	0.0200	0.0200	+100.000%	1	21,326	0.000%
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	5	21,327	+100.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	20	21,322	0.000%
2026-08-04	0.0200	0.0200	0.0200	0.0200	-33.333%	26	21,342	0.000%
2026-08-03	0.0300	0.0300	0.0300	0.0300	+50.000%	1	21,352	-33.333%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	2	21,351	0.000%
2026-07-29	0.0100	0.0200	0.0100	0.0200	-50.000%	211	21,351	0.000%
2026-07-28	0.0200	0.0400	0.0200	0.0400	+33.333%	9	21,562	-50.000%
2026-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	7	21,562	-33.333%
2026-07-21	0.0400	0.0400	0.0100	0.0300	+200.000%	62	21,566	-33.333%
2026-07-20	0.0100	0.0100	0.0100	0.0100	0.000%	54	21,564	+100.000%
2026-07-16	0.0100	0.0100	0.0100	0.0100	-80.000%	4	21,564	+100.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+150.000%	10	21,568	-60.000%
2026-07-09	0.0200	0.0200	0.0200	0.0200	-33.333%	300	21,563	0.000%
2026-07-08	0.0300	0.0300	0.0300	0.0300	+50.000%	10	21,728	-33.333%
2026-07-07	0.0300	0.0400	0.0200	0.0200	-50.000%	20	21,718	0.000%
2026-07-01	0.0400	0.0500	0.0400	0.0400	-20.000%	92	21,701	-50.000%
2026-06-30	0.0500	0.0500	0.0500	0.0500	+66.667%	1	21,750	-60.000%
2026-06-29	0.0300	0.0300	0.0300	0.0300	-25.000%	2	21,749	-33.333%
2026-06-26	0.0200	0.0400	0.0200	0.0400	+100.000%	19	21,747	-50.000%
2026-06-25	0.0200	0.0200	0.0200	0.0200	0.000%	10	21,741	0.000%
2026-06-24	0.0200	0.0200	0.0200	0.0200	-66.667%	2	21,751	0.000%
2026-06-23	0.0300	0.0600	0.0200	0.0600	+200.000%	16	21,751	-66.667%
2026-06-22	0.0300	0.0300	0.0200	0.0200	-33.333%	189	21,743	0.000%
2026-06-18	0.0400	0.0400	0.0300	0.0300	-40.000%	116	21,880	-33.333%
2026-06-17	0.0300	0.0500	0.0300	0.0500	-16.667%	235	21,880	-60.000%
2026-06-16	0.0300	0.0600	0.0300	0.0600	+50.000%	453	21,880	-66.667%
2026-06-15	0.0300	0.0400	0.0300	0.0400	0.000%	12	21,585	-50.000%
2026-06-12	0.0500	0.0500	0.0400	0.0400	+33.333%	198	21,585	-50.000%
2026-06-11	0.0500	0.0500	0.0300	0.0300	-40.000%	15	21,585	-33.333%
2026-06-10	0.0400	0.0500	0.0300	0.0500	0.000%	1,213	21,585	-60.000%
2026-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	5	20,701	-60.000%
2026-06-08	0.0500	0.0600	0.0500	0.0500	-16.667%	14	20,696	-60.000%
2026-06-05	0.0600	0.0600	0.0600	0.0600	0.000%	409	20,684	-66.667%
2026-06-04	0.0700	0.0700	0.0600	0.0600	0.000%	193	20,391	-66.667%
2026-06-02	0.0700	0.0700	0.0500	0.0600	-14.286%	1,409	20,534	-66.667%
2026-06-01	0.0600	0.0700	0.0500	0.0700	+16.667%	187	21,085	-71.429%
2026-05-29	0.0600	0.0600	0.0500	0.0600	0.000%	359	21,059	-66.667%
2026-05-28	0.0700	0.0700	0.0600	0.0600	+20.000%	17	20,701	-66.667%
2026-05-27	0.0700	0.0700	0.0500	0.0500	0.000%	8	20,716	-60.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	20,715	-60.000%
2026-05-22	0.0700	0.0700	0.0500	0.0500	-16.667%	10	20,715	-60.000%
2026-05-21	0.0700	0.0700	0.0600	0.0600	+50.000%	3	20,725	-66.667%
2026-05-19	0.0400	0.0400	0.0400	0.0400	-42.857%	2	20,725	-50.000%
2026-05-18	0.0600	0.0700	0.0600	0.0700	+16.667%	19	20,723	-71.429%
2026-05-15	0.0600	0.0600	0.0600	0.0600	+20.000%	1	20,723	-66.667%
2026-05-14	0.0500	0.0500	0.0400	0.0500	0.000%	5	20,723	-60.000%
2026-05-13	0.0600	0.0800	0.0500	0.0500	0.000%	4	20,723	-60.000%
2026-05-12	0.0500	0.0600	0.0500	0.0500	-37.500%	11	20,723	-60.000%
2026-05-11	0.0900	0.0900	0.0800	0.0800	-11.111%	6	20,723	-75.000%
2026-05-08	0.0700	0.0900	0.0700	0.0900	+12.500%	61	20,705	-77.778%
2026-05-07	0.0800	0.1400	0.0600	0.0800	-46.667%	284	20,734	-75.000%
2026-05-06	0.1700	0.1700	0.1500	0.1500	0.000%	706	20,896	-86.667%
2026-05-05	0.1500	0.1600	0.1500	0.1500	-6.250%	55	21,532	-86.667%
2026-05-04	0.1700	0.1700	0.1600	0.1600	-11.111%	201	21,530	-87.500%
2026-05-01	0.1800	0.1800	0.1600	0.1800	+12.500%	344	20,988	-88.889%
2026-04-30	0.1600	0.1600	0.1600	0.1600	+6.667%	72	20,988	-87.500%
2026-04-29	0.1500	0.1500	0.1400	0.1500	-6.250%	723	20,916	-86.667%
2026-04-28	0.1900	0.1900	0.1600	0.1600	-11.111%	73	20,194	-87.500%
2026-04-27	0.1600	0.1800	0.1600	0.1800	+38.462%	27	20,144	-88.889%
2026-04-24	0.1900	0.1900	0.1200	0.1300	+8.333%	5	20,167	-84.615%
2026-04-23	0.1200	0.1400	0.1200	0.1200	-25.000%	16	20,165	-83.333%
2026-04-22	0.1500	0.1600	0.1500	0.1600	+23.077%	3,211	20,166	-87.500%
2026-04-21	0.1300	0.1300	0.1300	0.1300	-18.750%	7	19,589	-84.615%
2026-04-20	0.1400	0.1600	0.1300	0.1600	+6.667%	29	19,589	-87.500%
2026-04-17	0.1900	0.1900	0.1500	0.1500	-11.765%	23	19,585	-86.667%
2026-04-16	0.1600	0.1800	0.1600	0.1700	-10.526%	51	19,586	-88.235%
2026-04-15	0.1800	0.1900	0.1700	0.1900	+46.154%	72	19,632	-89.474%
2026-04-14	0.0800	0.1300	0.0800	0.1300	+62.500%	48	19,579	-84.615%
2026-04-13	0.0800	0.0800	0.0800	0.0800	+14.286%	2	19,585	-75.000%
2026-04-09	0.0700	0.0700	0.0700	0.0700	+40.000%	6	19,587	-71.429%
2026-04-08	0.0600	0.0600	0.0500	0.0500	-28.571%	5	19,582	-60.000%
2026-04-07	0.0600	0.0700	0.0600	0.0700	0.000%	5	19,577	-71.429%
2026-04-02	0.0700	0.0700	0.0700	0.0700	-12.500%	1	19,579	-71.429%
2026-04-01	0.0700	0.0800	0.0700	0.0800	+33.333%	7	19,579	-75.000%
2026-03-31	0.0800	0.0800	0.0600	0.0600	+20.000%	107	19,572	-66.667%
2026-03-30	0.0700	0.0700	0.0500	0.0500	0.000%	88	19,485	-60.000%
2026-03-27	0.0300	0.0500	0.0300	0.0500	0.000%	2	19,485	-60.000%
2026-03-26	0.0500	0.0500	0.0500	0.0500	-16.667%	10	19,484	-60.000%
2026-03-24	0.0500	0.0600	0.0500	0.0600	0.000%	51	19,476	-66.667%
2026-03-23	0.0500	0.0600	0.0500	0.0600	0.000%	1,874	19,425	-66.667%
2026-03-20	0.0600	0.0600	0.0600	0.0600	-14.286%	26	20,838	-66.667%
2026-03-18	0.0700	0.0700	0.0700	0.0700	-36.364%	19	20,843	-71.429%
2026-03-17	0.1100	0.1100	0.1100	0.1100	+57.143%	10	20,843	-81.818%
2026-03-16	0.0800	0.0900	0.0700	0.0700	-12.500%	81	20,853	-71.429%
2026-03-13	0.0800	0.0800	0.0800	0.0800	0.000%	56	20,802	-75.000%
2026-03-12	0.0900	0.0900	0.0800	0.0800	-11.111%	29	20,795	-75.000%
2026-03-11	0.0900	0.0900	0.0900	0.0900	+12.500%	25	20,766	-77.778%
2026-03-10	0.0800	0.0800	0.0800	0.0800	-11.111%	52	20,765	-75.000%
2026-03-09	0.0900	0.0900	0.0900	0.0900	-10.000%	40	20,805	-77.778%
2026-03-06	0.1000	0.1000	0.1000	0.1000	-9.091%	1	20,805	-80.000%
2026-03-05	0.1100	0.1200	0.1100	0.1100	0.000%	30	20,806	-81.818%
2026-03-03	0.1000	0.1100	0.1000	0.1100	0.000%	21	20,796	-81.818%
2026-03-02	0.1000	0.1100	0.0900	0.1100	+10.000%	24	20,796	-81.818%
2026-02-26	0.1000	0.1000	0.1000	0.1000	-16.667%	2	20,773	-80.000%
2026-02-25	0.1200	0.1200	0.1200	0.1200	+9.091%	10	20,771	-83.333%
2026-02-24	0.1300	0.1300	0.1100	0.1100	-8.333%	89	20,771	-81.818%
2026-02-20	0.0900	0.1200	0.0900	0.1200	+20.000%	6	20,798	-83.333%
2026-02-18	0.0900	0.1100	0.0900	0.1000	-23.077%	7	20,802	-80.000%
2026-02-17	0.1000	0.1300	0.1000	0.1300	+160.000%	2	20,805	-84.615%
2026-02-13	0.1100	0.1100	0.0500	0.0500	-54.545%	4	20,808	-60.000%
2026-02-12	0.0800	0.1200	0.0800	0.1100	+10.000%	21	20,808	-81.818%
2026-02-11	0.1100	0.1100	0.1000	0.1000	-23.077%	13	20,807	-80.000%
2026-02-10	0.1300	0.1400	0.1300	0.1300	+8.333%	25	20,800	-84.615%
2026-02-09	0.1000	0.1300	0.1000	0.1200	0.000%	121	20,775	-83.333%
2026-02-06	0.1300	0.1400	0.1200	0.1200	-7.692%	41	20,814	-83.333%
2026-02-05	0.1500	0.1700	0.1200	0.1300	-55.172%	1,048	20,803	-84.615%
2026-02-04	0.2900	0.3000	0.2600	0.2900	-3.333%	152	19,922	-93.103%
2026-02-03	0.3800	0.3800	0.2700	0.3000	-23.077%	986	19,813	-93.333%
2026-02-02	0.4200	0.4200	0.3800	0.3900	-9.302%	2,939	18,884	-94.872%
2026-01-30	0.4200	0.4500	0.4100	0.4300	-8.511%	237	16,128	-95.349%
2026-01-29	0.6500	0.6500	0.4700	0.4700	-14.545%	10	16,132	-95.745%
2026-01-27	0.5500	0.5500	0.5500	0.5500	-14.063%	1	16,125	-96.364%
2026-01-26	0.6400	0.6400	0.6400	0.6400	+4.918%	54	16,124	-96.875%
2026-01-23	0.6000	0.6100	0.6000	0.6100	0.000%	2	16,070	-96.721%
2026-01-22	0.6300	0.6300	0.6100	0.6100	+10.909%	14	16,070	-96.721%
2026-01-21	0.6200	0.6200	0.5500	0.5500	+1.852%	159	16,069	-96.364%
2026-01-20	0.5600	0.5900	0.5300	0.5400	-15.625%	1,068	15,975	-96.296%
2026-01-16	0.6300	0.6400	0.6300	0.6400	-3.030%	29	15,028	-96.875%
2026-01-14	0.6600	0.6600	0.6600	0.6600	-16.456%	3	15,028	-96.970%
2026-01-13	0.7900	0.7900	0.7900	0.7900	-1.250%	126	15,025	-97.468%
2026-01-12	0.7800	0.8400	0.7600	0.8000	+2.564%	162	14,899	-97.500%
2026-01-09	0.9000	0.9000	0.7800	0.7800	-9.302%	25	15,022	-97.436%
2026-01-08	0.9500	0.9500	0.8300	0.8600	-5.495%	215	14,921	-97.674%
2026-01-07	1.0000	1.1100	0.9100	0.9100	-3.191%	10,055	14,824	-97.802%
2026-01-06	0.8600	0.9500	0.8600	0.9400	+17.500%	175	4,934	-97.872%
2026-01-05	0.7800	0.8100	0.7300	0.8000	+6.667%	185	4,976	-97.500%
2025-12-31	0.7500	0.7500	0.7500	0.7500	+4.167%	1	4,976	-97.333%
2025-12-30	0.7200	0.7200	0.7200	0.7200	+2.857%	3	4,976	-97.222%
2025-12-29	0.6900	0.7000	0.6500	0.7000	+2.941%	5	4,976	-97.143%
2025-12-26	0.7200	0.7200	0.6800	0.6800	0.000%	23	4,973	-97.059%
2025-12-24	0.6800	0.6800	0.6800	0.6800	-2.857%	9	4,950	-97.059%
2025-12-22	0.6900	0.7400	0.6900	0.7000	+12.903%	57	4,950	-97.143%
2025-12-19	0.5900	0.6200	0.5900	0.6200	-4.615%	25	4,903	-96.774%
2025-12-18	0.7700	0.7700	0.6500	0.6500	-7.143%	5,506	4,903	-96.923%
2025-12-17	0.7000	0.7000	0.7000	0.7000	+32.075%	7	9,725	-97.143%
2025-12-16	0.5500	0.5500	0.5300	0.5300	-5.357%	3	9,725	-96.226%
2025-12-15	0.5600	0.5600	0.5600	0.5600	-27.273%	10	9,724	-96.429%
2025-12-10	0.7500	0.7700	0.7500	0.7700	-7.229%	106	9,714	-97.403%
2025-12-08	0.7700	0.8300	0.7700	0.8300	+18.571%	44	9,614	-97.590%
2025-12-03	0.7300	0.7500	0.7000	0.7000	-2.778%	212	9,632	-97.143%
2025-12-02	0.7000	0.7200	0.7000	0.7200	+2.857%	121	9,623	-97.222%
2025-12-01	0.7000	0.7000	0.7000	0.7000	-10.256%	10	9,632	-97.143%
2025-11-26	0.7700	0.7800	0.7700	0.7800	0.000%	201	9,621	-97.436%
2025-11-25	0.8000	0.8300	0.7800	0.7800	-4.878%	563	9,621	-97.436%
2025-11-24	0.8000	0.8500	0.7900	0.8200	-6.818%	282	9,114	-97.561%
2025-11-21	0.8600	0.8800	0.8500	0.8800	0.000%	63	9,138	-97.727%
2025-11-20	1.0200	1.0200	0.8700	0.8800	-15.385%	37	9,143	-97.727%
2025-11-19	1.0100	1.0400	1.0000	1.0400	-6.306%	227	9,176	-98.077%
2025-11-18	1.0600	1.1100	1.0600	1.1100	+8.824%	209	9,197	-98.198%
2025-11-17	1.1600	1.1600	1.0000	1.0200	-17.742%	121	9,188	-98.039%
2025-11-14	1.2100	1.2400	1.2100	1.2400	-0.800%	1,010	9,169	-98.387%
2025-11-13	1.4200	1.5600	1.1900	1.2500	-12.587%	50	9,480	-98.400%
2025-11-12	1.5000	1.5000	1.4300	1.4300	+10.000%	45	9,523	-98.601%
2025-11-11	1.3000	1.3000	1.3000	1.3000	+0.775%	2	9,570	-98.462%
2025-11-10	1.1900	1.2900	1.1400	1.2900	+10.256%	38	9,570	-98.450%
2025-11-07	1.1400	1.1700	1.1000	1.1700	+13.592%	22	9,533	-98.291%
2025-11-06	1.1800	1.2500	1.0300	1.0300	+8.421%	221	9,533	-98.058%
2025-11-05	0.9500	0.9500	0.9200	0.9500	-2.062%	40	9,707	-97.895%
2025-11-04	1.0200	1.0500	0.9500	0.9700	-11.009%	442	9,697	-97.938%
2025-11-03	1.0800	1.1800	1.0700	1.0900	-0.909%	5,879	3,953	-98.165%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-4.348%	5	3,953	-98.182%
2025-10-29	1.0900	1.1500	1.0600	1.1500	+5.505%	49	3,948	-98.261%
2025-10-28	1.0900	1.0900	1.0900	1.0900	-1.802%	13	3,931	-98.165%
2025-10-27	1.1700	1.1700	1.1100	1.1100	-5.932%	44	3,929	-98.198%
2025-10-24	1.1800	1.1800	1.1800	1.1800	+7.273%	9	3,929	-98.305%
2025-10-22	1.1000	1.1200	1.1000	1.1000	-0.901%	231	3,926	-98.182%
2025-10-20	1.1000	1.1100	1.1000	1.1100	-1.770%	11	3,733	-98.198%
2025-10-17	1.1500	1.1700	1.1300	1.1300	-0.877%	4	3,738	-98.230%
2025-10-16	1.2400	1.2400	1.1400	1.1400	-4.202%	136	3,738	-98.246%
2025-10-15	1.1900	1.1900	1.1900	1.1900	-15.603%	40	3,738	-98.319%
2025-10-13	1.4100	1.4100	1.4100	1.4100	+13.710%	1	3,764	-98.582%
2025-10-10	1.4900	1.4900	1.0600	1.2400	-16.216%	53	3,764	-98.387%
2025-10-09	1.4700	1.4800	1.4300	1.4800	+4.965%	38	3,809	-98.649%
2025-10-08	1.3500	1.4100	1.3400	1.4100	+5.224%	22	3,773	-98.582%
2025-10-07	1.4500	1.4500	1.3400	1.3400	-10.667%	48	3,753	-98.507%
2025-10-06	1.4700	1.5900	1.4700	1.5000	-1.316%	16	3,723	-98.667%
2025-10-03	1.4800	1.5600	1.4800	1.5200	+25.620%	84	3,720	-98.684%
2025-10-02	1.1900	1.2200	1.1600	1.2100	+7.080%	73	3,760	-98.347%
2025-10-01	1.1200	1.1900	0.9100	1.1300	+3.670%	105	3,719	-98.230%
2025-09-30	1.2700	1.2700	1.0900	1.0900	-22.695%	174	3,716	-98.165%
2025-09-29	1.5200	1.5500	1.4100	1.4100	+6.818%	132	3,596	-98.582%
2025-09-26	1.2800	1.3500	1.2800	1.3200	+5.600%	96	3,664	-98.485%
2025-09-25	1.2700	1.3100	1.2500	1.2500	-4.580%	12	3,756	-98.400%
2025-09-24	1.3000	1.3100	1.3000	1.3100	-6.429%	3	3,754	-98.473%
2025-09-23	1.4300	1.5500	1.4000	1.4000	-3.448%	30	3,757	-98.571%
2025-09-22	1.7700	1.8400	1.4400	1.4500	+16.000%	322	3,747	-98.621%
2025-09-19	1.3800	1.3800	1.2100	1.2500	-6.716%	186	3,549	-98.400%
2025-09-18	1.3000	1.3800	1.2700	1.3400	+11.667%	216	3,401	-98.507%
2025-09-17	1.0700	1.2400	1.0700	1.2000	+20.000%	1,050	3,306	-98.333%
2025-09-16	0.9300	1.0200	0.9300	1.0000	+11.111%	1,090	2,285	-98.000%
2025-09-15	0.9000	0.9700	0.8800	0.9000	+12.500%	78	1,231	-97.778%
2025-09-12	0.8600	0.8600	0.8000	0.8000	-5.882%	28	1,167	-97.500%
2025-09-11	0.7700	0.8500	0.7700	0.8500	+18.056%	24	1,140	-97.647%
2025-09-10	0.7300	0.7300	0.7200	0.7200	-7.692%	60	1,126	-97.222%
2025-09-09	0.8100	0.8300	0.7800	0.7800	-2.500%	1,055	1,066	-97.436%
2025-09-08	0.7700	0.8000	0.7700	0.8000	0.000%	11	11	-97.500%