Dark

SNAP20260918C11
SNAP Sep 18 2026 11.00 Call (SNAP260918C00011000)
option OPRA

EOD

Aug 5, 2026

0.0100-66.667%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	-66.667%	12	3,547	0.000%
2026-08-04	0.0400	0.0400	0.0200	0.0300	0.000%	9	3,539	-66.667%
2026-08-03	0.0400	0.0400	0.0300	0.0300	+50.000%	16	3,537	-66.667%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-50.000%	2	3,526	-50.000%
2026-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	10	3,524	-75.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,514	-75.000%
2026-07-01	0.0400	0.0400	0.0300	0.0400	0.000%	36	3,514	-75.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	0.000%	14	3,473	-75.000%
2026-06-25	0.0500	0.0500	0.0400	0.0400	+33.333%	67	3,473	-75.000%
2026-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	120	3,476	-66.667%
2026-06-23	0.0300	0.0300	0.0300	0.0300	+50.000%	1	3,596	-66.667%
2026-06-18	0.0800	0.0800	0.0200	0.0200	-33.333%	2	3,593	-50.000%
2026-06-17	0.0500	0.0500	0.0300	0.0300	-62.500%	12	3,593	-66.667%
2026-06-16	0.0700	0.0800	0.0700	0.0800	+14.286%	68	3,593	-87.500%
2026-06-15	0.0500	0.0700	0.0500	0.0700	+40.000%	12	3,403	-85.714%
2026-06-12	0.0800	0.0800	0.0400	0.0500	-16.667%	120	3,403	-80.000%
2026-06-10	0.0600	0.0700	0.0500	0.0600	0.000%	1,500	3,403	-83.333%
2026-06-09	0.0600	0.0600	0.0500	0.0600	-14.286%	5	2,805	-83.333%
2026-06-08	0.0800	0.0800	0.0700	0.0700	-12.500%	6	2,805	-85.714%
2026-06-05	0.1100	0.1100	0.0800	0.0800	-20.000%	326	2,800	-87.500%
2026-06-04	0.1000	0.1300	0.1000	0.1000	+25.000%	65	2,877	-90.000%
2026-06-03	0.0700	0.0800	0.0700	0.0800	+14.286%	505	2,882	-87.500%
2026-06-02	0.0900	0.0900	0.0700	0.0700	-30.000%	1,513	3,043	-85.714%
2026-06-01	0.1100	0.1100	0.1000	0.1000	+25.000%	11	3,135	-90.000%
2026-05-29	0.0800	0.0800	0.0800	0.0800	0.000%	5	3,125	-87.500%
2026-05-27	0.1000	0.1000	0.0800	0.0800	-11.111%	2	3,125	-87.500%
2026-05-26	0.1200	0.1200	0.0900	0.0900	0.000%	5	3,124	-88.889%
2026-05-22	0.0600	0.0900	0.0600	0.0900	0.000%	2	3,124	-88.889%
2026-05-21	0.1000	0.1000	0.0900	0.0900	0.000%	2	3,125	-88.889%
2026-05-20	0.0800	0.0900	0.0800	0.0900	+12.500%	16	3,125	-88.889%
2026-05-12	0.0800	0.0800	0.0800	0.0800	-27.273%	1	3,137	-87.500%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-15.385%	1	3,137	-90.909%
2026-05-08	0.1200	0.1300	0.1200	0.1300	-18.750%	432	3,136	-92.308%
2026-05-07	0.1600	0.1600	0.1600	0.1600	-20.000%	1	2,835	-93.750%
2026-05-06	0.2200	0.2200	0.2000	0.2000	+5.263%	256	2,834	-95.000%
2026-05-05	0.1900	0.1900	0.1900	0.1900	-9.524%	1	2,666	-94.737%
2026-05-04	0.2100	0.2100	0.2100	0.2100	-12.500%	3	2,665	-95.238%
2026-05-01	0.2300	0.2400	0.2200	0.2400	+20.000%	215	2,610	-95.833%
2026-04-30	0.2000	0.2000	0.2000	0.2000	-9.091%	1	2,610	-95.000%
2026-04-28	0.2200	0.2200	0.2200	0.2200	-4.348%	19	2,609	-95.455%
2026-04-27	0.2200	0.2300	0.2100	0.2300	+15.000%	104	2,594	-95.652%
2026-04-22	0.2100	0.2100	0.2000	0.2000	+11.111%	3	2,491	-95.000%
2026-04-21	0.1900	0.1900	0.1800	0.1800	-25.000%	8	2,482	-94.444%
2026-04-17	0.2400	0.2400	0.2400	0.2400	+4.348%	1	2,482	-95.833%
2026-04-16	0.2100	0.2300	0.2100	0.2300	+4.545%	32	2,481	-95.652%
2026-04-15	0.2200	0.2400	0.2000	0.2200	+46.667%	74	2,495	-95.455%
2026-04-14	0.1100	0.1500	0.1100	0.1500	+50.000%	6	2,473	-93.333%
2026-04-13	0.0800	0.1000	0.0800	0.1000	-33.333%	10	2,470	-90.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	+50.000%	3	2,462	-93.333%
2026-04-08	0.1000	0.1000	0.1000	0.1000	+42.857%	1	2,459	-90.000%
2026-04-07	0.0700	0.0700	0.0700	0.0700	-22.222%	1	2,457	-85.714%
2026-04-06	0.0800	0.0900	0.0800	0.0900	-10.000%	2,002	2,457	-88.889%
2026-03-31	0.1000	0.1000	0.0800	0.1000	+42.857%	5	474	-90.000%
2026-03-30	0.0700	0.0700	0.0700	0.0700	+40.000%	110	472	-85.714%
2026-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	3	366	-80.000%
2026-03-26	0.0800	0.0800	0.0500	0.0500	-16.667%	2	363	-80.000%
2026-03-25	0.0500	0.0600	0.0500	0.0600	0.000%	20	364	-83.333%
2026-03-24	0.0600	0.0600	0.0600	0.0600	-25.000%	16	361	-83.333%
2026-03-23	0.0800	0.0800	0.0800	0.0800	-11.111%	1	361	-87.500%
2026-03-13	0.0900	0.0900	0.0900	0.0900	-30.769%	1	361	-88.889%
2026-03-11	0.1300	0.1300	0.1300	0.1300	+8.333%	1	361	-92.308%
2026-03-10	0.1100	0.1200	0.1100	0.1200	-20.000%	2	360	-91.667%
2026-03-04	0.1600	0.1600	0.1500	0.1500	+7.143%	23	360	-93.333%
2026-03-03	0.1400	0.1400	0.1400	0.1400	+7.692%	13	358	-92.857%
2026-03-02	0.1300	0.1300	0.1300	0.1300	-7.143%	6	358	-92.308%
2026-02-25	0.1700	0.1700	0.1000	0.1400	-6.667%	80	286	-92.857%
2026-02-24	0.1400	0.1500	0.1400	0.1500	+7.143%	4	286	-93.333%
2026-02-23	0.1400	0.1400	0.1400	0.1400	-22.222%	1	282	-92.857%
2026-02-18	0.2000	0.2000	0.1300	0.1800	+50.000%	40	281	-94.444%
2026-02-17	0.1500	0.1500	0.1200	0.1200	0.000%	2	276	-91.667%
2026-02-13	0.1500	0.1500	0.1200	0.1200	+9.091%	11	274	-91.667%
2026-02-12	0.1300	0.1300	0.1100	0.1100	-35.294%	5	274	-90.909%
2026-02-10	0.1900	0.1900	0.1700	0.1700	+13.333%	15	269	-94.118%
2026-02-09	0.1500	0.1600	0.1500	0.1500	-16.667%	27	258	-93.333%
2026-02-06	0.1600	0.1900	0.1600	0.1800	-48.571%	53	238	-94.444%
2026-02-04	0.3600	0.3600	0.3500	0.3500	-5.405%	5	188	-97.143%
2026-02-03	0.4100	0.4100	0.3700	0.3700	-40.323%	7	188	-97.297%
2026-01-29	0.7500	0.7500	0.6200	0.6200	-22.500%	34	188	-98.387%
2026-01-28	0.8100	0.8100	0.8000	0.8000	+15.942%	8	165	-98.750%
2026-01-27	0.7000	0.7000	0.6900	0.6900	-4.167%	2	163	-98.551%
2026-01-26	0.7700	0.7700	0.7200	0.7200	-5.263%	71	164	-98.611%
2026-01-22	0.7400	0.7600	0.7400	0.7600	+8.571%	154	164	-98.684%
2026-01-20	0.7000	0.7000	0.7000	0.7000	-9.091%	1	308	-98.571%
2026-01-16	0.7700	0.7700	0.7700	0.7700	-7.229%	1	307	-98.701%
2026-01-15	0.8200	0.8300	0.8200	0.8300	+2.469%	69	307	-98.795%
2026-01-14	0.8100	0.8100	0.8100	0.8100	-10.000%	2	373	-98.765%
2026-01-13	1.0200	1.0200	0.9000	0.9000	-10.891%	83	371	-98.889%
2026-01-12	1.0100	1.0100	1.0100	1.0100	-6.481%	70	292	-99.010%
2026-01-08	1.0800	1.0800	1.0800	1.0800	-17.557%	1	222	-99.074%
2026-01-07	1.3600	1.3600	1.3100	1.3100	+11.017%	3	221	-99.237%
2026-01-06	1.1800	1.1800	1.1800	1.1800	+16.832%	1	218	-99.153%
2026-01-05	1.0000	1.0600	0.9800	1.0100	+5.208%	15	216	-99.010%
2026-01-02	0.9400	0.9600	0.9300	0.9600	0.000%	5	216	-98.958%
2025-12-31	0.9400	0.9600	0.9400	0.9600	+6.667%	59	153	-98.958%
2025-12-30	0.9400	0.9400	0.9000	0.9000	+7.143%	53	153	-98.889%
2025-12-26	0.8400	0.8400	0.8400	0.8400	-8.696%	3	100	-98.810%
2025-12-22	0.8300	0.9200	0.8300	0.9200	0.000%	107	100	-98.913%