Dark

SNAP20260918C10
SNAP Sep 18 2026 10.00 Call (SNAP260918C00010000)
option OPRA

EOD

Aug 10, 2026

0.0200+100.000%(+0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	+100.000%	11	18,971	0.000%
2026-08-07	0.0200	0.0200	0.0100	0.0100	0.000%	19	18,981	+100.000%
2026-08-05	0.0200	0.0200	0.0100	0.0100	-66.667%	5	18,991	+100.000%
2026-08-04	0.0500	0.0500	0.0300	0.0300	0.000%	499	18,990	-33.333%
2026-08-03	0.0300	0.0500	0.0300	0.0300	+50.000%	64	19,096	-33.333%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	250	19,085	0.000%
2026-07-28	0.0200	0.0400	0.0200	0.0400	+33.333%	2,887	19,335	-50.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	4	21,015	-33.333%
2026-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	30	21,011	-33.333%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+200.000%	4	21,011	-33.333%
2026-07-17	0.0300	0.0400	0.0100	0.0100	-80.000%	7	21,011	+100.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1	21,012	-60.000%
2026-07-15	0.0400	0.0400	0.0400	0.0400	0.000%	1	21,012	-50.000%
2026-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	1	21,012	-50.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	+66.667%	2	21,013	-60.000%
2026-07-10	0.0400	0.0400	0.0300	0.0300	-50.000%	26	21,013	-33.333%
2026-07-09	0.0300	0.0600	0.0200	0.0600	+50.000%	126	21,028	-66.667%
2026-07-08	0.0400	0.0400	0.0300	0.0400	0.000%	2,604	21,011	-50.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	-20.000%	1	21,900	-50.000%
2026-07-06	0.0500	0.0600	0.0500	0.0500	-16.667%	32	21,900	-60.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	+20.000%	1	21,903	-66.667%
2026-07-01	0.0400	0.0600	0.0400	0.0500	+25.000%	92	21,903	-60.000%
2026-06-30	0.0500	0.0500	0.0400	0.0400	0.000%	6	21,894	-50.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-20.000%	41	21,895	-50.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	5	21,875	-60.000%
2026-06-25	0.0500	0.0500	0.0400	0.0500	+25.000%	112	21,870	-60.000%
2026-06-24	0.0500	0.0500	0.0400	0.0400	-20.000%	22	21,955	-50.000%
2026-06-23	0.0500	0.0500	0.0400	0.0500	+25.000%	166	21,934	-60.000%
2026-06-22	0.0600	0.0600	0.0400	0.0400	-33.333%	403	21,789	-50.000%
2026-06-18	0.0600	0.0600	0.0500	0.0600	0.000%	48	21,274	-66.667%
2026-06-17	0.0600	0.0600	0.0400	0.0600	-25.000%	589	21,274	-66.667%
2026-06-16	0.1100	0.1200	0.0600	0.0800	0.000%	322	21,274	-75.000%
2026-06-15	0.1100	0.1100	0.0800	0.0800	0.000%	35	21,065	-75.000%
2026-06-12	0.0700	0.0800	0.0700	0.0800	0.000%	4	21,065	-75.000%
2026-06-11	0.0600	0.0900	0.0600	0.0800	-11.111%	84	21,065	-75.000%
2026-06-10	0.0900	0.0900	0.0900	0.0900	-10.000%	1	20,983	-77.778%
2026-06-09	0.1100	0.1100	0.0700	0.1000	+11.111%	645	20,982	-80.000%
2026-06-08	0.0900	0.1100	0.0900	0.0900	-30.769%	177	21,398	-77.778%
2026-06-05	0.1600	0.1600	0.1100	0.1300	-23.529%	333	21,394	-84.615%
2026-06-04	0.1400	0.2000	0.1300	0.1700	+41.667%	3,969	21,604	-88.235%
2026-06-02	0.1200	0.1500	0.1200	0.1200	-25.000%	44	20,982	-83.333%
2026-06-01	0.1500	0.1600	0.1000	0.1600	+14.286%	367	20,940	-87.500%
2026-05-29	0.1400	0.1400	0.1200	0.1400	0.000%	400	20,605	-85.714%
2026-05-28	0.1400	0.1500	0.1400	0.1400	+16.667%	290	20,888	-85.714%
2026-05-27	0.1300	0.1900	0.1200	0.1200	-7.692%	133	20,638	-83.333%
2026-05-26	0.1400	0.1400	0.1300	0.1300	0.000%	17	20,758	-84.615%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-7.143%	5	20,762	-84.615%
2026-05-21	0.1200	0.1400	0.1200	0.1400	+27.273%	391	20,767	-85.714%
2026-05-20	0.1100	0.1300	0.1100	0.1100	-8.333%	6	20,767	-81.818%
2026-05-19	0.0900	0.1500	0.0900	0.1200	-7.692%	1,353	20,687	-83.333%
2026-05-18	0.1300	0.1400	0.1200	0.1300	0.000%	34	20,687	-84.615%
2026-05-15	0.1200	0.1300	0.1200	0.1300	+18.182%	28	20,687	-84.615%
2026-05-14	0.0900	0.1100	0.0900	0.1100	-15.385%	122	20,483	-81.818%
2026-05-13	0.1100	0.1300	0.1000	0.1300	+30.000%	539	20,362	-84.615%
2026-05-12	0.1300	0.1300	0.1000	0.1000	-37.500%	2,447	20,362	-80.000%
2026-05-11	0.1700	0.1700	0.1400	0.1600	-11.111%	903	20,362	-87.500%
2026-05-08	0.1900	0.1900	0.1400	0.1800	0.000%	485	20,497	-88.889%
2026-05-07	0.1400	0.2300	0.1200	0.1800	-37.931%	833	20,289	-88.889%
2026-05-06	0.2800	0.3000	0.2700	0.2900	-3.333%	3,857	20,799	-93.103%
2026-05-05	0.3000	0.3200	0.2700	0.3000	-3.226%	257	21,274	-93.333%
2026-05-04	0.3100	0.3300	0.3000	0.3100	-8.824%	404	21,151	-93.548%
2026-05-01	0.3100	0.3400	0.3100	0.3400	+13.333%	157	21,225	-94.118%
2026-04-30	0.2700	0.3000	0.2700	0.3000	+3.448%	807	21,225	-93.333%
2026-04-29	0.2500	0.3000	0.2400	0.2900	-9.375%	745	21,168	-93.103%
2026-04-28	0.3000	0.3200	0.2800	0.3200	-3.030%	17	21,174	-93.750%
2026-04-27	0.2600	0.3400	0.2600	0.3300	+37.500%	462	21,174	-93.939%
2026-04-24	0.2200	0.2400	0.2200	0.2400	+9.091%	127	20,908	-91.667%
2026-04-23	0.2500	0.2600	0.2100	0.2200	-24.138%	363	20,800	-90.909%
2026-04-22	0.2600	0.3000	0.2500	0.2900	+16.000%	549	20,482	-93.103%
2026-04-21	0.2600	0.2700	0.2400	0.2500	-16.667%	48	20,409	-92.000%
2026-04-20	0.3000	0.3100	0.2500	0.3000	+3.448%	263	20,409	-93.333%
2026-04-17	0.3100	0.3300	0.2800	0.2900	-3.333%	464	20,419	-93.103%
2026-04-16	0.3300	0.3400	0.2800	0.3000	-6.250%	356	20,559	-93.333%
2026-04-15	0.3100	0.3400	0.2700	0.3200	+39.130%	1,688	20,427	-93.750%
2026-04-14	0.1700	0.2300	0.1600	0.2300	+43.750%	833	19,332	-91.304%
2026-04-13	0.1800	0.1800	0.1300	0.1600	+45.455%	163	19,748	-87.500%
2026-04-10	0.1400	0.1600	0.1100	0.1100	-8.333%	108	19,839	-81.818%
2026-04-09	0.0900	0.1300	0.0900	0.1200	-7.692%	11,377	19,826	-83.333%
2026-04-08	0.1300	0.1400	0.1100	0.1300	+8.333%	1,647	15,563	-84.615%
2026-04-07	0.1100	0.1300	0.1000	0.1200	0.000%	65	16,400	-83.333%
2026-04-06	0.1200	0.1400	0.1000	0.1200	-7.692%	1,583	16,343	-83.333%
2026-04-02	0.1200	0.1300	0.1000	0.1300	-7.143%	87	15,849	-84.615%
2026-04-01	0.1800	0.1800	0.1200	0.1400	+16.667%	1,143	15,849	-85.714%
2026-03-31	0.1000	0.1400	0.1000	0.1200	+71.429%	140	14,906	-83.333%
2026-03-30	0.0600	0.0900	0.0600	0.0700	+16.667%	156	14,789	-71.429%
2026-03-27	0.0700	0.0700	0.0600	0.0600	-50.000%	116	14,676	-66.667%
2026-03-26	0.1600	0.1600	0.0600	0.1200	+20.000%	91	14,626	-83.333%
2026-03-25	0.1100	0.1200	0.1000	0.1000	0.000%	54	14,637	-80.000%
2026-03-24	0.1000	0.1100	0.0700	0.1000	0.000%	1,021	14,596	-80.000%
2026-03-23	0.1100	0.1200	0.1000	0.1000	-23.077%	89	15,289	-80.000%
2026-03-20	0.1500	0.1500	0.1200	0.1300	-7.143%	22	15,231	-84.615%
2026-03-19	0.1300	0.1400	0.1100	0.1400	+7.692%	47	15,219	-85.714%
2026-03-18	0.1400	0.1500	0.1200	0.1300	-18.750%	4,041	15,198	-84.615%
2026-03-17	0.1500	0.1600	0.1300	0.1600	+6.667%	96	12,027	-87.500%
2026-03-16	0.1200	0.1600	0.1200	0.1500	+15.385%	567	11,989	-86.667%
2026-03-13	0.1500	0.1500	0.1300	0.1300	-18.750%	210	11,569	-84.615%
2026-03-12	0.1900	0.1900	0.1500	0.1600	-11.111%	223	11,460	-87.500%
2026-03-11	0.1700	0.1900	0.1400	0.1800	+5.882%	366	11,454	-88.889%
2026-03-10	0.2500	0.2500	0.1600	0.1700	-5.556%	369	11,289	-88.235%
2026-03-09	0.1700	0.2200	0.1700	0.1800	-10.000%	36	10,933	-88.889%
2026-03-06	0.1900	0.2100	0.1900	0.2000	-13.043%	205	10,924	-90.000%
2026-03-05	0.2400	0.2500	0.2000	0.2300	0.000%	14	10,737	-91.304%
2026-03-04	0.2000	0.2400	0.2000	0.2300	+4.545%	644	10,736	-91.304%
2026-03-03	0.2100	0.2400	0.1700	0.2200	-4.348%	233	10,323	-90.909%
2026-03-02	0.2000	0.2400	0.1800	0.2300	+4.545%	299	10,101	-91.304%
2026-02-27	0.2000	0.2300	0.1800	0.2200	-4.348%	196	9,878	-90.909%
2026-02-26	0.2100	0.2500	0.2100	0.2300	+15.000%	12	9,874	-91.304%
2026-02-25	0.1900	0.2200	0.1900	0.2000	-4.762%	50	9,820	-90.000%
2026-02-24	0.2100	0.2100	0.1800	0.2100	+5.000%	188	9,820	-90.476%
2026-02-23	0.2200	0.2500	0.1800	0.2000	-9.091%	42	9,836	-90.000%
2026-02-20	0.2100	0.2400	0.2100	0.2200	-8.333%	107	9,829	-90.909%
2026-02-19	0.2200	0.2600	0.1800	0.2400	-4.000%	561	9,726	-91.667%
2026-02-18	0.2300	0.2500	0.1800	0.2500	+47.059%	407	9,321	-92.000%
2026-02-17	0.1500	0.1800	0.1400	0.1700	+6.250%	352	9,217	-88.235%
2026-02-13	0.1600	0.1700	0.1600	0.1600	0.000%	36	9,098	-87.500%
2026-02-12	0.1700	0.1800	0.1600	0.1600	-15.789%	12	9,098	-87.500%
2026-02-11	0.2100	0.2400	0.1700	0.1900	-13.636%	196	9,102	-89.474%
2026-02-10	0.2500	0.2500	0.2200	0.2200	+10.000%	272	9,038	-90.909%
2026-02-09	0.2200	0.2200	0.2000	0.2000	-9.091%	100	9,074	-90.000%
2026-02-06	0.2100	0.2400	0.2100	0.2200	0.000%	10	9,069	-90.909%
2026-02-05	0.3800	0.3800	0.2200	0.2200	-53.191%	1,455	9,069	-90.909%
2026-02-04	0.4700	0.5000	0.4000	0.4700	0.000%	243	8,926	-95.745%
2026-02-03	0.6100	0.6100	0.4500	0.4700	-26.563%	551	8,856	-95.745%
2026-02-02	0.6900	0.6900	0.6100	0.6400	-8.571%	354	8,652	-96.875%
2026-01-30	0.7800	0.7800	0.7000	0.7000	-9.091%	289	8,412	-97.143%
2026-01-29	0.8600	0.8600	0.7700	0.7700	-14.444%	300	8,442	-97.403%
2026-01-28	0.9600	1.0300	0.9000	0.9000	0.000%	251	8,151	-97.778%
2026-01-27	0.9000	0.9200	0.8800	0.9000	-1.099%	83	8,054	-97.778%
2026-01-26	0.9400	0.9500	0.9100	0.9100	-6.186%	28	7,992	-97.802%
2026-01-23	0.9500	0.9900	0.9300	0.9700	+2.105%	285	8,016	-97.938%
2026-01-22	0.9500	1.0000	0.9500	0.9500	+10.465%	321	7,767	-97.895%
2026-01-21	0.9800	0.9800	0.8600	0.8600	-2.273%	174	7,762	-97.674%
2026-01-20	0.8800	0.9000	0.8400	0.8800	-7.368%	279	7,681	-97.727%
2026-01-16	0.9600	1.0000	0.9500	0.9500	-7.767%	372	7,525	-97.895%
2026-01-15	1.0000	1.0700	0.9900	1.0300	-6.364%	34	7,525	-98.058%
2026-01-14	1.0600	1.1000	1.0400	1.1000	-4.348%	226	7,516	-98.182%
2026-01-13	1.2300	1.2300	1.1500	1.1500	-8.000%	62	7,428	-98.261%
2026-01-12	1.2200	1.2700	1.2200	1.2500	+0.806%	56	7,428	-98.400%
2026-01-09	1.2900	1.3200	1.2400	1.2400	-5.344%	53	7,418	-98.387%
2026-01-08	1.3500	1.3600	1.3100	1.3100	-7.746%	120	7,458	-98.473%
2026-01-07	1.5600	1.6600	1.4200	1.4200	-2.069%	376	7,420	-98.592%
2026-01-06	1.3400	1.5200	1.3400	1.4500	+16.000%	191	7,194	-98.621%
2026-01-05	1.2300	1.2800	1.2200	1.2500	+3.306%	146	7,264	-98.400%
2026-01-02	1.1300	1.2100	1.0900	1.2100	+1.681%	101	7,160	-98.347%
2025-12-31	1.1700	1.2100	1.1700	1.1900	-0.833%	106	7,205	-98.319%
2025-12-30	1.0900	1.2300	1.0900	1.2000	+17.647%	544	7,205	-98.333%
2025-12-29	1.1000	1.1200	1.0200	1.0200	-7.273%	311	7,370	-98.039%
2025-12-26	1.1100	1.1100	1.1000	1.1000	+2.804%	145	7,189	-98.182%
2025-12-24	1.1700	1.1700	1.0700	1.0700	+0.943%	6	7,188	-98.131%
2025-12-23	1.1100	1.1100	1.0500	1.0600	-6.195%	158	7,188	-98.113%
2025-12-22	1.0500	1.1300	1.0500	1.1300	+16.495%	21	7,039	-98.230%
2025-12-19	0.9500	0.9900	0.9500	0.9700	-13.393%	75	7,032	-97.938%
2025-12-18	1.0000	1.1200	1.0000	1.1200	+17.895%	10	6,960	-98.214%
2025-12-17	1.0300	1.1000	0.9500	0.9500	+11.765%	189	6,962	-97.895%
2025-12-16	0.8000	0.8800	0.8000	0.8500	-8.602%	216	6,929	-97.647%
2025-12-15	0.9500	0.9800	0.8800	0.9300	0.000%	198	6,924	-97.849%
2025-12-12	1.1300	1.1300	0.9300	0.9300	-13.084%	100	6,883	-97.849%
2025-12-11	1.1700	1.1700	1.0700	1.0700	-8.547%	437	6,843	-98.131%
2025-12-10	1.1000	1.1700	1.0900	1.1700	-2.500%	21	6,696	-98.291%
2025-12-09	1.2600	1.2600	1.1500	1.2000	-4.000%	8	6,696	-98.333%
2025-12-08	1.1300	1.2500	1.1300	1.2500	+5.932%	8	6,697	-98.400%
2025-12-05	1.1200	1.2200	1.1200	1.1800	+6.306%	41	6,693	-98.305%
2025-12-04	1.0800	1.1400	1.0800	1.1100	+2.778%	114	6,683	-98.198%
2025-12-03	1.1200	1.1200	1.0800	1.0800	+4.854%	19	6,679	-98.148%
2025-12-02	1.2300	1.2300	1.0300	1.0300	-9.649%	560	6,674	-98.058%
2025-12-01	1.1200	1.1400	1.0700	1.1400	+0.885%	428	6,669	-98.246%
2025-11-28	1.1500	1.1500	1.1100	1.1300	-1.739%	363	6,631	-98.230%
2025-11-26	1.1200	1.1800	1.1200	1.1500	-0.862%	506	6,098	-98.261%
2025-11-25	1.2000	1.2400	1.1500	1.1600	-2.521%	180	6,098	-98.276%
2025-11-24	1.3000	1.3000	1.1600	1.1900	-6.299%	442	5,963	-98.319%
2025-11-21	1.3300	1.3300	1.1600	1.2700	+0.794%	85	5,759	-98.425%
2025-11-20	1.4500	1.5100	1.2500	1.2600	-13.103%	35	5,757	-98.413%
2025-11-19	1.5000	1.5000	1.3800	1.4500	-7.051%	55	5,751	-98.621%
2025-11-17	1.6500	1.6500	1.5000	1.5600	-8.772%	23	5,712	-98.718%
2025-11-14	1.6800	1.7500	1.6200	1.7100	+0.588%	164	5,701	-98.830%
2025-11-13	1.9500	1.9500	1.7000	1.7000	-15.842%	213	5,633	-98.824%
2025-11-12	1.9800	2.0200	1.8700	2.0200	+4.663%	53	5,467	-99.010%
2025-11-11	1.8500	1.9300	1.8500	1.9300	+4.324%	97	5,448	-98.964%
2025-11-10	1.7000	1.8700	1.7000	1.8500	+14.907%	62	5,508	-98.919%
2025-11-07	1.5100	1.6500	1.3300	1.6100	+3.871%	76	5,476	-98.758%
2025-11-06	1.6000	1.8000	1.4600	1.5500	+19.231%	185	5,475	-98.710%
2025-11-05	1.3000	1.3500	1.2400	1.3000	-5.109%	38	5,491	-98.462%
2025-11-04	1.4700	1.4700	1.3300	1.3700	-8.054%	138	5,484	-98.540%
2025-11-03	1.5400	1.5600	1.4800	1.4900	-0.667%	615	5,371	-98.658%
2025-10-31	1.4500	1.5300	1.4500	1.5000	+3.448%	40	5,371	-98.667%
2025-10-30	1.4100	1.5600	1.4100	1.4500	-3.333%	14	5,370	-98.621%
2025-10-29	1.4600	1.6000	1.4600	1.5000	-1.961%	63	5,368	-98.667%
2025-10-28	1.5100	1.5800	1.4800	1.5300	-7.273%	154	5,361	-98.693%
2025-10-27	1.5500	1.6500	1.5500	1.6500	+3.125%	30	5,304	-98.788%
2025-10-24	1.5600	1.6400	1.5500	1.6000	0.000%	1,328	5,304	-98.750%
2025-10-23	1.6000	1.6000	1.4900	1.6000	+3.896%	9	3,988	-98.750%
2025-10-22	1.5000	1.5400	1.4900	1.5400	-0.645%	171	3,987	-98.701%
2025-10-21	1.5800	1.6000	1.5500	1.5500	+1.974%	73	3,822	-98.710%
2025-10-20	1.5300	1.5300	1.5200	1.5200	+1.333%	8	3,768	-98.684%
2025-10-17	1.5700	1.5800	1.5000	1.5000	-3.226%	75	3,768	-98.667%
2025-10-16	1.6300	1.6300	1.5000	1.5500	-7.186%	10	3,757	-98.710%
2025-10-15	1.7100	1.7500	1.6000	1.6700	+1.212%	77	3,749	-98.802%
2025-10-14	1.6700	1.7000	1.6500	1.6500	-4.070%	26	3,729	-98.788%
2025-10-13	1.7600	1.8600	1.6900	1.7200	+4.878%	140	3,710	-98.837%
2025-10-10	1.9800	2.0200	1.6300	1.6400	-18.000%	371	3,771	-98.780%
2025-10-09	2.2000	2.2000	1.9200	2.0000	0.000%	23	3,831	-99.000%
2025-10-08	1.8800	2.0000	1.8000	2.0000	+9.290%	36	3,817	-99.000%
2025-10-07	1.9200	1.9400	1.7000	1.8300	-9.852%	189	3,791	-98.907%
2025-10-06	2.0300	2.2200	1.9000	2.0300	+2.010%	261	3,853	-99.015%
2025-10-03	1.8800	2.1000	1.8800	1.9900	+9.341%	255	3,877	-98.995%
2025-10-02	1.7300	1.8200	1.6600	1.8200	+18.954%	109	3,746	-98.901%
2025-10-01	1.5000	1.6200	1.5000	1.5300	-0.649%	393	3,756	-98.693%
2025-09-30	1.7300	1.7300	1.4700	1.5400	-18.085%	601	3,861	-98.701%
2025-09-29	1.9000	2.0600	1.8800	1.8800	+5.028%	181	3,463	-98.936%
2025-09-26	1.8400	1.8400	1.7800	1.7900	-4.278%	373	3,474	-98.883%
2025-09-25	1.7200	1.8700	1.7200	1.8700	+2.747%	203	3,297	-98.930%
2025-09-24	1.7700	1.8600	1.7400	1.8200	-5.208%	81	3,148	-98.901%
2025-09-23	1.9800	2.1700	1.8700	1.9200	-2.538%	200	3,139	-98.958%
2025-09-22	2.1300	2.3800	1.9300	1.9700	+16.568%	191	3,009	-98.985%
2025-09-19	1.8800	1.8900	1.6700	1.6900	-9.140%	75	2,984	-98.817%
2025-09-18	1.7000	1.8900	1.7000	1.8600	+14.815%	399	2,936	-98.925%
2025-09-17	1.5000	1.7300	1.5000	1.6200	+10.204%	338	2,869	-98.765%
2025-09-16	1.3400	1.5000	1.3400	1.4700	+13.077%	665	2,653	-98.639%
2025-09-15	1.2400	1.3600	1.2400	1.3000	-25.714%	54	2,323	-98.462%
2025-09-12	1.1600	1.7500	1.1600	1.7500	+44.628%	7	2,301	-98.857%
2025-09-11	1.1000	1.2200	1.1000	1.2100	+11.009%	39	2,301	-98.347%
2025-09-10	1.1100	1.1500	1.0400	1.0900	-4.386%	4,292	2,306	-98.165%
2025-09-09	1.0800	1.1700	1.0800	1.1400	+3.636%	626	507	-98.246%
2025-09-08	1.2200	1.9300	1.0900	1.1000	0.000%	121	106	-98.182%