Dark

SMTC20260918C140
SMTC Sep 18 2026 140.00 Call (SMTC260918C00140000)
option OPRA

EOD

Sep 9, 2026

24.66-5.154%(-1.34)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	27.8000	28.9400	24.6600	24.6600	-5.154%	32	3,635	0.000%
2026-09-08	15.0000	26.1000	13.5000	26.0000	+106.349%	65	3,663	-5.154%
2026-09-04	7.5000	12.6000	7.5000	12.6000	+113.559%	54	3,696	+95.714%
2026-09-03	3.5900	5.9000	3.5900	5.9000	+2.967%	6	3,696	+317.966%
2026-09-02	5.5000	6.3000	5.2800	5.7300	-4.020%	33	3,694	+330.366%
2026-09-01	3.8900	5.9700	3.7500	5.9700	+4.921%	38	3,681	+313.065%
2026-08-31	6.2500	6.2500	4.4000	5.6900	+5.176%	70	3,676	+333.392%
2026-08-28	8.8000	8.9500	5.3000	5.4100	-46.700%	150	3,692	+355.823%
2026-08-27	16.4200	16.4200	10.1500	10.1500	-11.121%	61	3,675	+142.956%
2026-08-26	7.3000	15.7000	7.1000	11.4200	+30.217%	464	3,680	+115.937%
2026-08-25	6.9000	9.4400	6.9000	8.7700	+19.320%	1,132	4,203	+181.186%
2026-08-24	5.7000	7.4000	4.9000	7.3500	-3.289%	96	3,885	+235.510%
2026-08-21	9.5000	9.5000	7.3400	7.6000	-10.059%	53	3,883	+224.474%
2026-08-20	9.0000	9.7000	8.2800	8.4500	-1.744%	17	3,854	+191.834%
2026-08-19	9.3000	9.8500	8.6000	8.6000	-36.765%	23	3,848	+186.744%
2026-08-18	19.8000	19.8000	13.3000	13.6000	-48.092%	207	3,844	+81.324%
2026-08-17	17.3000	26.2000	17.3000	26.2000	+63.750%	75	3,724	-5.878%
2026-08-14	16.7000	16.7000	15.5000	16.0000	+23.077%	18	3,744	+54.125%
2026-08-13	15.5000	16.8000	13.0000	13.0000	-28.571%	17	3,746	+89.692%
2026-08-12	16.4000	18.2000	16.4000	18.2000	+30.935%	21	3,741	+35.495%
2026-08-10	17.2300	17.8000	13.9000	13.9000	-24.251%	954	3,748	+77.410%
2026-08-07	19.6000	21.5000	17.8000	18.3500	+3.090%	70	3,482	+34.387%
2026-08-06	14.8000	18.3000	14.8000	17.8000	+50.847%	152	3,489	+38.539%
2026-08-05	12.3000	12.3000	11.8000	11.8000	-26.250%	3	3,469	+108.983%
2026-08-04	15.0000	16.0000	14.8500	16.0000	+41.593%	11	3,468	+54.125%
2026-07-31	10.3000	11.3000	10.3000	11.3000	+41.250%	5	3,468	+118.230%
2026-07-30	8.1000	8.1000	8.0000	8.0000	+23.077%	2	3,469	+208.250%
2026-07-29	6.7300	6.9100	6.1300	6.5000	-16.452%	2,014	4,668	+279.385%
2026-07-28	7.8000	8.0000	7.7800	7.7800	-51.038%	19	4,227	+216.967%
2026-07-24	18.3900	18.7000	15.8900	15.8900	-30.611%	4	4,224	+55.192%
2026-07-22	22.9000	22.9000	22.9000	22.9000	+55.782%	1	4,224	+7.686%
2026-07-17	14.7000	14.7000	14.7000	14.7000	-17.877%	1	4,224	+67.755%
2026-07-16	17.0200	17.9000	17.0200	17.9000	-13.735%	2	4,223	+37.765%
2026-07-15	23.9600	23.9600	20.7500	20.7500	-12.447%	2,351	4,224	+18.843%
2026-07-14	26.7500	26.7500	23.2000	23.7000	+26.064%	10	2,853	+4.051%
2026-07-13	18.8000	18.8000	18.8000	18.8000	-17.904%	1	2,850	+31.170%
2026-07-09	23.8000	23.8000	22.3900	22.9000	+36.310%	8	2,850	+7.686%
2026-07-08	16.8000	16.8000	16.8000	16.8000	-36.097%	3	2,845	+46.786%
2026-07-06	28.1000	28.1000	26.2900	26.2900	+17.892%	6	2,845	-6.200%
2026-07-02	28.9400	28.9400	21.3300	22.3000	-30.313%	22	2,857	+10.583%
2026-07-01	32.0000	32.0000	32.0000	32.0000	-14.140%	15	2,857	-22.938%
2026-06-30	37.2700	37.2700	37.2700	37.2700	+6.486%	1	2,841	-33.834%
2026-06-26	36.9000	36.9000	35.0000	35.0000	-32.118%	3	2,841	-29.543%
2026-06-15	51.5600	51.5600	51.5600	51.5600	+33.058%	1	2,841	-52.172%
2026-06-10	38.7500	38.7500	38.7500	38.7500	+23.802%	2	2,841	-36.361%
2026-06-09	31.3000	31.3000	31.3000	31.3000	-22.678%	1	2,841	-21.214%
2026-06-08	41.5000	41.5000	40.4800	40.4800	-6.728%	4	2,841	-39.081%
2026-06-04	43.4000	43.4000	43.4000	43.4000	-2.362%	1	2,840	-43.180%
2026-06-03	44.0000	44.4500	44.0000	44.4500	-6.891%	11	2,840	-44.522%
2026-06-02	44.0000	47.7400	44.0000	47.7400	+27.307%	26	2,840	-48.345%
2026-06-01	37.5000	37.5000	37.5000	37.5000	-2.089%	1	2,866	-34.240%
2026-05-29	42.8000	42.8000	38.3000	38.3000	-23.705%	3	2,866	-35.614%
2026-05-28	45.3300	50.2000	45.3300	50.2000	+16.609%	18	2,866	-50.876%
2026-05-27	52.0000	52.0000	43.0500	43.0500	-22.194%	84	2,872	-42.718%
2026-05-26	47.3900	55.3300	47.3900	55.3300	+12.918%	53	2,871	-55.431%
2026-05-22	46.1900	49.0000	46.1900	49.0000	+24.239%	9	2,872	-49.673%
2026-05-21	39.4400	39.4400	39.4400	39.4400	+14.319%	1	2,873	-37.475%
2026-05-20	33.2000	34.5000	33.2000	34.5000	+41.975%	2	2,873	-28.522%
2026-05-19	24.3000	24.3000	24.3000	24.3000	-6.718%	1	2,875	+1.481%
2026-05-18	30.1000	30.1000	26.0000	26.0500	-16.022%	19	2,875	-5.336%
2026-05-15	28.8000	32.0000	28.8000	31.0200	-5.138%	303	2,875	-20.503%
2026-05-14	32.0000	32.7000	31.3900	32.7000	-4.386%	13	2,601	-24.587%
2026-05-13	30.1000	35.0000	30.1000	34.2000	+50.000%	144	2,601	-27.895%
2026-05-12	24.0000	24.0000	20.6000	22.8000	-11.628%	17	2,601	+8.158%
2026-05-11	19.9000	25.8000	19.9000	25.8000	+47.429%	201	2,601	-4.419%
2026-05-08	18.4000	19.1000	16.5000	17.5000	+1.744%	48	2,642	+40.914%
2026-05-07	17.8000	18.0000	15.6000	17.2000	+10.256%	34	2,630	+43.372%
2026-05-06	13.3000	16.7600	13.0000	15.6000	+15.556%	283	2,634	+58.077%
2026-05-05	11.4000	13.5000	11.2000	13.5000	+21.622%	148	2,499	+82.667%
2026-05-04	11.7000	12.2000	11.1000	11.1000	0.000%	156	2,512	+122.162%
2026-05-01	10.4000	11.1000	10.4000	11.1000	-0.893%	10	2,441	+122.162%
2026-04-30	9.5000	11.5000	8.8400	11.2000	+32.701%	160	2,441	+120.179%
2026-04-29	7.6700	8.5000	7.6700	8.4400	+22.319%	10	2,376	+192.180%
2026-04-28	9.0000	9.0000	6.3100	6.9000	-29.592%	3,158	2,377	+257.391%
2026-04-27	11.0000	11.0000	9.5000	9.8000	-26.866%	20	3,369	+151.633%
2026-04-24	12.0000	14.9700	12.0000	13.4000	+19.643%	45	3,365	+84.030%
2026-04-23	11.7000	12.5100	11.0000	11.2000	+5.660%	42	3,392	+120.179%
2026-04-22	12.0000	12.0000	9.7600	10.6000	-3.636%	55	3,407	+132.642%
2026-04-21	11.5000	13.4000	10.5000	11.0000	-1.698%	70	3,343	+124.182%
2026-04-20	11.0000	13.5700	10.5000	11.1900	0.000%	2,615	3,343	+120.375%