Dark

SMTC20260918C120
SMTC Sep 18 2026 120.00 Call (SMTC260918C00120000)
option OPRA

EOD

Sep 9, 2026

45.36+7.897%(+3.32)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	46.6800	46.6800	45.3600	45.3600	+7.897%	3	108	0.000%
2026-09-08	36.8000	43.3000	36.8000	42.0400	+52.873%	12	110	+7.897%
2026-09-04	21.8500	27.5000	18.4000	27.5000	+70.807%	35	140	+64.945%
2026-09-03	13.3000	16.1000	13.3000	16.1000	+44.784%	5	140	+181.739%
2026-09-01	12.0700	12.0800	11.1200	11.1200	-30.500%	8	140	+307.914%
2026-08-31	14.7000	16.0000	14.7000	16.0000	-4.762%	3	146	+183.500%
2026-08-28	21.5100	21.5100	16.8000	16.8000	-32.773%	3	146	+170.000%
2026-08-27	31.3800	31.7200	24.8000	24.9900	+13.077%	13	147	+81.513%
2026-08-26	17.6400	28.8700	17.6400	22.1000	+31.548%	42	147	+105.249%
2026-08-25	16.8000	17.6200	15.2000	16.8000	+20.000%	50	172	+170.000%
2026-08-24	13.1200	14.3500	11.0000	14.0000	-10.371%	68	173	+224.000%
2026-08-21	18.5000	18.5000	14.8000	15.6200	-4.756%	26	138	+190.397%
2026-08-20	16.4000	16.4000	16.4000	16.4000	0.000%	1	127	+176.585%
2026-08-19	17.8000	17.8000	16.1000	16.4000	-28.070%	18	126	+176.585%
2026-08-18	26.0000	26.0000	22.8000	22.8000	-39.730%	7	118	+98.947%
2026-08-17	39.1000	39.1000	37.8300	37.8300	+41.898%	2	118	+19.905%
2026-08-14	26.6600	26.6600	26.6600	26.6600	+3.857%	1	117	+70.143%
2026-08-13	25.6700	25.6700	25.6700	25.6700	-10.526%	1	116	+76.704%
2026-08-12	28.6900	28.6900	28.6900	28.6900	-4.367%	1	115	+58.104%
2026-08-07	30.0000	30.0000	30.0000	30.0000	+17.832%	2	114	+51.200%
2026-08-06	25.4600	25.4600	25.4600	25.4600	+29.898%	24	116	+78.162%
2026-08-05	19.8000	19.8000	19.6000	19.6000	-21.600%	100	125	+131.429%
2026-08-04	23.3000	25.0000	22.8300	25.0000	+33.690%	4	209	+81.440%
2026-08-03	17.7400	18.7000	16.9500	18.7000	+10.000%	29	212	+142.567%
2026-07-31	17.0000	17.0000	17.0000	17.0000	+5.787%	1	197	+166.824%
2026-07-30	16.0700	16.0700	16.0700	16.0700	+36.186%	1	196	+182.265%
2026-07-29	10.4500	11.8000	10.4500	11.8000	-13.043%	7	195	+284.407%
2026-07-28	15.0000	15.0000	13.5700	13.5700	-27.858%	23	195	+234.267%
2026-07-27	18.8000	18.8100	18.8000	18.8100	-38.929%	7	174	+141.148%
2026-07-21	30.8000	30.8000	30.8000	30.8000	+16.667%	10	178	+47.273%
2026-07-20	25.4000	26.4000	25.4000	26.4000	+7.755%	25	188	+71.818%
2026-07-17	22.4000	24.5000	22.4000	24.5000	-26.866%	3	200	+85.143%
2026-07-14	33.5000	33.5000	33.5000	33.5000	+31.373%	2	197	+35.403%
2026-07-08	25.5000	25.5000	25.5000	25.5000	-5.556%	38	197	+77.882%
2026-07-07	27.0000	27.0000	27.0000	27.0000	-37.500%	5	224	+68.000%
2026-06-29	43.2000	43.2000	43.2000	43.2000	-33.023%	1	219	+5.000%
2026-06-22	61.8000	64.5000	61.8000	64.5000	-2.273%	4	218	-29.674%
2026-06-15	66.0000	66.0000	66.0000	66.0000	+59.036%	10	218	-31.273%
2026-06-09	41.5000	41.5000	41.5000	41.5000	-20.952%	1	218	+9.301%
2026-06-05	52.5000	52.5000	52.5000	52.5000	-13.934%	3	219	-13.600%
2026-06-04	61.0000	61.0000	61.0000	61.0000	+3.741%	18	216	-25.639%
2026-06-02	58.8000	58.8000	58.8000	58.8000	-6.962%	3	234	-22.857%
2026-05-28	63.2000	63.2000	63.2000	63.2000	+6.577%	4	234	-28.228%
2026-05-22	56.0000	59.5000	56.0000	59.3000	+30.330%	6	230	-23.508%
2026-05-21	48.7800	48.7800	45.5000	45.5000	+5.814%	3	234	-0.308%
2026-05-20	43.0000	43.0000	43.0000	43.0000	+36.076%	2	234	+5.488%
2026-05-19	32.6000	32.6000	31.6000	31.6000	-20.603%	2	233	+43.544%
2026-05-15	37.0300	39.8000	37.0300	39.8000	-1.728%	21	233	+13.970%
2026-05-14	40.5000	40.5000	40.5000	40.5000	+38.462%	3	253	+12.000%
2026-05-12	30.5000	30.5000	29.2500	29.2500	-12.687%	20	253	+55.077%
2026-05-11	33.5000	33.5000	33.5000	33.5000	+36.735%	2	253	+35.403%
2026-05-08	26.1000	26.1000	24.5000	24.5000	-5.769%	3	233	+85.143%
2026-05-07	25.0000	26.0000	24.9000	26.0000	+14.790%	16	232	+74.462%
2026-05-06	22.0000	22.6500	22.0000	22.6500	+13.250%	3	216	+100.265%
2026-05-05	20.0000	20.0000	20.0000	20.0000	+13.636%	2	216	+126.800%
2026-05-04	17.6000	17.6000	17.6000	17.6000	+43.673%	1	214	+157.727%
2026-04-29	12.1000	12.2500	11.2000	12.2500	-11.232%	17	215	+270.286%
2026-04-28	13.8000	13.8000	13.8000	13.8000	-6.757%	1	212	+228.696%
2026-04-27	15.2100	15.2100	14.7000	14.8000	-29.658%	22	212	+206.486%
2026-04-24	20.5900	21.0400	20.5900	21.0400	+43.129%	2	222	+115.589%
2026-04-22	16.0000	16.0000	14.7000	14.7000	-6.369%	6	222	+208.571%
2026-04-21	18.1500	18.2200	15.7000	15.7000	-16.267%	39	222	+188.917%
2026-04-20	18.7000	19.1000	18.7000	18.7500	+25.000%	8	198	+141.920%
2026-04-17	15.0000	15.0000	15.0000	15.0000	+19.048%	10	190	+202.400%
2026-04-16	9.2000	12.6000	9.2000	12.6000	+53.659%	73	180	+260.000%
2026-04-13	8.2000	8.2000	8.2000	8.2000	+24.242%	2	144	+453.171%
2026-04-10	7.3000	7.3000	6.6000	6.6000	-9.713%	3	142	+587.273%
2026-04-09	7.2000	7.3100	7.2000	7.3100	+52.292%	5	142	+520.520%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-4.000%	1	144	+845.000%
2026-04-01	5.0000	5.0000	5.0000	5.0000	-7.407%	5	144	+807.200%
2026-03-25	4.7000	5.4000	4.7000	5.4000	+12.500%	24	149	+740.000%
2026-03-24	4.3500	4.8000	4.3500	4.8000	+4.348%	6	139	+845.000%
2026-03-23	4.5000	4.6000	4.5000	4.6000	+12.195%	25	139	+886.087%
2026-03-19	3.5000	4.1000	3.5000	4.1000	+7.895%	106	114	+1,006.341%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-34.932%	1	12	+1,093.684%
2026-03-17	5.8400	5.8400	5.8400	5.8400	-10.154%	2	12	+676.712%
2026-03-16	6.5000	6.5000	6.5000	6.5000	-9.722%	2	14	+597.846%
2026-03-12	7.0000	7.2000	7.0000	7.2000	-16.279%	2	12	+530.000%
2026-03-10	8.6000	8.6000	8.6000	8.6000	+28.358%	5	10	+427.442%
2026-03-09	6.6900	6.7000	6.6900	6.7000	0.000%	5	5	+577.015%