Dark

SMR20280121P30
SMR Jan 21 2028 30.00 Put (SMR280121P00030000)
option OPRA

EOD

Sep 28, 2026

22.00+0.779%(+0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	22.0000	22.0000	22.0000	22.0000	+0.779%	1	860	0.000%
2026-09-24	21.8300	21.8300	21.8300	21.8300	+1.346%	1	860	+0.779%
2026-09-23	21.5400	21.5400	21.5400	21.5400	+0.186%	1	861	+2.136%
2026-09-18	21.5000	21.5000	21.5000	21.5000	-2.361%	1	860	+2.326%
2026-09-16	22.0200	22.0200	22.0200	22.0200	+2.086%	1	860	-0.091%
2026-09-11	21.5700	21.5700	21.5700	21.5700	+7.313%	1	860	+1.994%
2026-09-08	20.1000	20.1000	20.1000	20.1000	-4.377%	2	860	+9.453%
2026-08-28	21.0200	21.0200	21.0200	21.0200	-0.095%	1	858	+4.662%
2026-08-27	21.0400	21.0400	21.0400	21.0400	+0.190%	1	857	+4.563%
2026-08-25	21.0000	21.0000	21.0000	21.0000	-0.803%	2	857	+4.762%
2026-08-14	21.1700	21.1700	21.1700	21.1700	+0.570%	1	859	+3.921%
2026-08-13	21.0500	21.0500	21.0500	21.0500	-0.331%	1	858	+4.513%
2026-08-11	21.1500	21.1500	21.1200	21.1200	-1.767%	3	859	+4.167%
2026-08-04	21.5000	21.5000	21.5000	21.5000	-3.371%	1	856	+2.326%
2026-07-28	22.2500	22.2500	22.2500	22.2500	+0.406%	10	855	-1.124%
2026-07-21	22.1600	22.1600	22.1600	22.1600	+0.957%	1	845	-0.722%
2026-07-15	21.9500	21.9500	21.9500	21.9500	-1.037%	20	846	+0.228%
2026-07-14	22.1000	22.1800	22.1000	22.1800	+1.186%	37	826	-0.812%
2026-07-09	22.1200	22.1200	21.9200	21.9200	+4.183%	120	789	+0.365%
2026-06-15	21.5000	21.5000	21.0400	21.0400	-4.364%	4	674	+4.563%
2026-06-11	22.0000	22.0000	22.0000	22.0000	+10.664%	2	674	0.000%
2026-06-03	19.8800	19.8800	19.8800	19.8800	-1.438%	1	676	+10.664%
2026-05-26	20.1700	20.1700	20.1700	20.1700	-6.230%	5	675	+9.073%
2026-05-19	21.4500	21.5100	21.4500	21.5100	+3.663%	13	670	+2.278%
2026-05-18	20.7500	20.7500	20.7500	20.7500	+6.410%	1	679	+6.024%
2026-05-06	19.5000	19.5000	19.5000	19.5000	-3.465%	1	679	+12.821%
2026-05-05	20.4000	20.4000	20.2000	20.2000	+1.000%	3	678	+8.911%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-4.580%	1	675	+10.000%
2026-04-29	20.9600	20.9600	20.9600	20.9600	+2.244%	5	674	+4.962%
2026-04-28	20.5000	20.5000	20.5000	20.5000	+0.985%	1	669	+7.317%
2026-04-27	20.3000	20.3000	20.3000	20.3000	0.000%	20	668	+8.374%
2026-04-24	20.3000	20.3000	20.3000	20.3000	+4.531%	2	688	+8.374%
2026-04-23	19.4200	19.4300	19.4200	19.4200	-5.268%	18	686	+13.285%
2026-04-21	20.5000	20.5000	20.5000	20.5000	-2.148%	1	703	+7.317%
2026-04-15	20.9500	20.9500	20.9500	20.9500	-1.643%	1	703	+5.012%
2026-04-14	21.3000	21.3000	21.3000	21.3000	+3.298%	20	704	+3.286%
2026-03-26	20.6200	20.6200	20.6200	20.6200	+0.341%	1	684	+6.693%
2026-03-16	20.5500	20.5500	20.5500	20.5500	+0.686%	1	684	+7.056%
2026-03-12	20.4100	20.4100	20.4100	20.4100	+2.821%	1	685	+7.790%
2026-03-02	19.8500	19.8500	19.8500	19.8500	-1.733%	3	684	+10.831%
2026-02-27	20.2000	20.2000	20.2000	20.2000	-0.247%	8	681	+8.911%
2026-02-26	20.2500	20.2500	20.2500	20.2500	+1.759%	1	673	+8.642%
2026-02-25	19.9000	19.9000	19.9000	19.9000	-3.021%	1	673	+10.553%
2026-02-24	20.5200	20.5200	20.5200	20.5200	+2.090%	2	673	+7.212%
2026-02-23	20.1000	20.1000	20.1000	20.1000	+4.961%	3	671	+9.453%
2026-02-12	19.1000	19.1500	19.1000	19.1500	+6.983%	7	668	+14.883%
2026-01-29	17.9000	17.9000	17.9000	17.9000	+3.768%	1	672	+22.905%
2026-01-20	17.2500	17.2500	17.2500	17.2500	-0.289%	2	673	+27.536%
2026-01-15	17.3000	17.3000	17.3000	17.3000	+0.581%	1	671	+27.168%
2025-12-26	17.2000	17.2000	17.2000	17.2000	-6.471%	1	670	+27.907%
2025-12-19	18.3900	18.3900	18.3900	18.3900	+11.590%	5	669	+19.630%
2025-12-05	16.4800	16.4800	16.4800	16.4800	+1.728%	1	669	+33.495%
2025-12-04	16.2000	16.2000	16.1500	16.2000	-7.110%	20	670	+35.802%
2025-12-01	17.4400	17.4400	17.4400	17.4400	+1.513%	2	666	+26.147%
2025-11-28	17.1800	17.1800	17.1800	17.1800	-3.754%	2	668	+28.056%
2025-11-26	17.6300	17.8500	17.6300	17.8500	+1.019%	2	667	+23.249%
2025-11-20	16.8700	17.6700	16.8700	17.6700	+5.367%	6	667	+24.505%
2025-11-18	16.6700	16.7700	16.6700	16.7700	+1.513%	4	663	+31.187%
2025-11-14	16.7500	16.7900	16.5200	16.5200	+1.102%	9	659	+33.172%
2025-11-13	16.3400	16.3400	16.3400	16.3400	+5.216%	2	661	+34.639%
2025-11-12	15.5300	15.5300	15.5300	15.5300	+1.239%	3	659	+41.661%
2025-11-11	15.3900	15.5900	15.1900	15.3400	+2.335%	430	251	+43.416%
2025-11-10	14.2500	14.9900	14.2500	14.9900	+0.943%	6	251	+46.765%
2025-11-07	14.5700	15.4000	14.1700	14.8500	+13.272%	22	247	+48.148%
2025-11-06	13.4600	13.4600	13.1100	13.1100	+0.076%	3	231	+67.811%
2025-11-05	13.1000	13.1000	13.1000	13.1000	+5.645%	1	229	+67.939%
2025-10-29	12.5500	12.6500	12.3500	12.4000	-1.195%	46	228	+77.419%
2025-10-28	12.4400	12.5500	12.4400	12.5500	-1.953%	8	204	+75.299%
2025-10-24	12.8500	12.8500	12.8000	12.8000	+1.587%	17	211	+71.875%
2025-10-23	12.6000	12.6000	12.6000	12.6000	-7.895%	2	194	+74.603%
2025-10-22	13.2000	13.7000	13.2000	13.6800	+26.083%	13	192	+60.819%
2025-10-16	11.0000	11.0000	10.8500	10.8500	-2.076%	172	180	+102.765%
2025-10-15	11.0800	11.0800	11.0800	11.0800	-4.483%	1	182	+98.556%
2025-10-14	11.6000	11.6000	11.6000	11.6000	+1.754%	1	181	+89.655%
2025-10-13	11.4000	11.4000	11.4000	11.4000	+0.796%	1	182	+92.982%
2025-10-10	10.1600	11.3100	10.1600	11.3100	-5.038%	3	183	+94.518%
2025-09-29	11.8500	11.9100	11.8500	11.9100	-1.326%	4	180	+84.719%
2025-09-26	12.0700	12.0700	12.0700	12.0700	-0.658%	1	176	+82.270%
2025-09-25	12.1500	12.1500	12.1500	12.1500	+4.741%	1	176	+81.070%
2025-09-24	11.6000	11.7000	11.6000	11.6000	+5.936%	173	177	+89.655%
2025-09-22	10.9500	10.9500	10.9500	10.9500	+0.459%	1	4	+100.913%
2025-09-19	10.9000	10.9000	10.9000	10.9000	-5.791%	1	3	+101.835%
2025-09-16	11.5700	11.5700	11.5700	11.5700	0.000%	2	2	+90.147%

.dark-mode .v5fFQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5fFQx{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121P30SMR Jan 21 2028 30.00 Put (SMR280121P00030000)option OPRA

SMR20280121P30
SMR Jan 21 2028 30.00 Put (SMR280121P00030000)
option OPRA