Dark

SMR20280121P3
SMR Jan 21 2028 3.00 Put (SMR280121P00003000)
option OPRA

EOD

Aug 5, 2026

0.5200-1.887%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.5200	0.5200	0.5200	0.5200	-1.887%	1	2,495	0.000%
2026-08-04	0.5200	0.5300	0.5200	0.5300	-39.773%	17	2,494	-1.887%
2026-07-28	0.8800	0.8800	0.8800	0.8800	+46.667%	2	2,477	-40.909%
2026-07-27	0.6000	0.6000	0.6000	0.6000	-1.639%	62	2,477	-13.333%
2026-07-24	0.5800	0.6100	0.5800	0.6100	+5.172%	64	2,415	-14.754%
2026-07-22	0.6000	0.6000	0.5800	0.5800	-7.937%	36	2,472	-10.345%
2026-07-21	0.5900	0.6300	0.5900	0.6300	-1.563%	6	2,478	-17.460%
2026-07-20	0.6500	0.6900	0.6400	0.6400	-5.882%	30	2,482	-18.750%
2026-07-17	0.7000	0.7000	0.6600	0.6800	+4.615%	13	2,462	-23.529%
2026-07-16	0.6500	0.6600	0.6500	0.6500	+4.839%	66	2,461	-20.000%
2026-07-15	0.6100	0.6200	0.6100	0.6200	-1.587%	93	2,396	-16.129%
2026-07-14	0.6300	0.6300	0.6300	0.6300	0.000%	37	2,333	-17.460%
2026-07-13	0.6900	0.6900	0.6300	0.6300	0.000%	92	2,296	-17.460%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-3.077%	1	2,204	-17.460%
2026-07-09	0.6500	0.6500	0.6500	0.6500	+18.182%	2	2,203	-20.000%
2026-07-08	0.6400	0.6500	0.5500	0.5500	-16.667%	5	2,201	-5.455%
2026-07-07	0.6100	0.6600	0.5000	0.6600	+34.694%	2,260	2,200	-21.212%
2026-07-06	0.4900	0.4900	0.4900	0.4900	-16.949%	1	3,612	+6.122%
2026-07-02	0.6000	0.6000	0.5000	0.5900	+1.724%	31	3,583	-11.864%
2026-07-01	0.5700	0.5900	0.5500	0.5800	-3.333%	11	3,583	-10.345%
2026-06-26	0.5500	0.6000	0.5500	0.6000	0.000%	71	3,581	-13.333%
2026-06-25	0.5600	0.6000	0.5600	0.6000	0.000%	9	3,566	-13.333%
2026-06-24	0.6500	0.6500	0.5900	0.6000	+9.091%	27	3,563	-13.333%
2026-06-18	0.5800	0.6200	0.5500	0.5500	-14.063%	1,118	2,760	-5.455%
2026-06-17	0.6300	0.6400	0.6300	0.6400	+4.918%	2	2,760	-18.750%
2026-06-15	0.6100	0.6100	0.6100	0.6100	-8.955%	1	2,760	-14.754%
2026-06-12	0.6500	0.6700	0.6500	0.6700	0.000%	14	2,760	-22.388%
2026-06-10	0.7100	0.7100	0.6700	0.6700	+3.077%	1,100	2,760	-22.388%
2026-06-09	0.6500	0.6500	0.6500	0.6500	+8.333%	5	2,009	-20.000%
2026-06-08	0.6000	0.6000	0.6000	0.6000	-6.250%	30	2,014	-13.333%
2026-06-05	0.6000	0.6400	0.6000	0.6400	+12.281%	72	1,984	-18.750%
2026-06-04	0.5800	0.5800	0.5700	0.5700	+21.277%	10	1,972	-8.772%
2026-06-03	0.4600	0.4700	0.4600	0.4700	-11.321%	5	1,973	+10.638%
2026-06-01	0.5500	0.5500	0.5300	0.5300	0.000%	7	1,973	-1.887%
2026-05-29	0.5300	0.5300	0.5300	0.5300	-8.621%	5	1,972	-1.887%
2026-05-27	0.5500	0.5800	0.5500	0.5800	+5.455%	5	1,967	-10.345%
2026-05-26	0.5500	0.5600	0.5200	0.5500	0.000%	29	1,965	-5.455%
2026-05-22	0.5500	0.5500	0.5500	0.5500	-5.172%	2	1,980	-5.455%
2026-05-21	0.5800	0.5800	0.5800	0.5800	-7.937%	100	1,978	-10.345%
2026-05-20	0.6200	0.6300	0.6200	0.6300	0.000%	21	1,978	-17.460%
2026-05-19	0.6700	0.6700	0.6200	0.6300	+3.279%	9	1,957	-17.460%
2026-05-18	0.5900	0.6300	0.5900	0.6100	0.000%	34	1,957	-14.754%
2026-05-15	0.5600	0.6100	0.5600	0.6100	+7.018%	8	1,957	-14.754%
2026-05-13	0.5700	0.5700	0.5700	0.5700	0.000%	3	1,921	-8.772%
2026-05-12	0.5700	0.5700	0.5700	0.5700	+16.327%	5	1,921	-8.772%
2026-05-11	0.5200	0.6700	0.4800	0.4900	-15.517%	67	1,921	+6.122%
2026-05-05	0.5800	0.5800	0.5800	0.5800	+3.571%	1	1,860	-10.345%
2026-05-04	0.5500	0.5600	0.5500	0.5600	+1.818%	6	1,860	-7.143%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-8.333%	7	1,856	-5.455%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-3.226%	1	1,849	-13.333%
2026-04-28	0.6100	0.6200	0.6100	0.6200	+14.815%	110	1,849	-16.129%
2026-04-24	0.5700	0.5700	0.5400	0.5400	0.000%	15	1,839	-3.704%
2026-04-23	0.5400	0.5400	0.5400	0.5400	-5.263%	10	1,824	-3.704%
2026-04-21	0.5500	0.6000	0.5400	0.5700	0.000%	1,674	1,814	-8.772%
2026-04-17	0.5500	0.5700	0.5500	0.5700	-6.557%	23	177	-8.772%
2026-04-16	0.6000	0.6100	0.6000	0.6100	-8.955%	7	163	-14.754%
2026-04-14	0.6700	0.6700	0.6700	0.6700	-4.286%	2	163	-22.388%
2026-04-13	0.7000	0.7000	0.7000	0.7000	0.000%	16	161	-25.714%
2026-04-09	0.6800	0.7000	0.6000	0.7000	+7.692%	15	145	-25.714%
2026-04-08	0.6600	0.6600	0.6500	0.6500	+4.839%	11	134	-20.000%
2026-04-07	0.6800	0.6900	0.6100	0.6200	-7.463%	101	135	-16.129%
2026-04-06	0.6600	0.6700	0.6600	0.6700	0.000%	4	100	-22.388%
2026-04-02	0.6700	0.6700	0.6700	0.6700	+3.077%	20	99	-22.388%
2026-03-31	0.6500	0.6500	0.6500	0.6500	-1.515%	1	99	-20.000%
2026-03-30	0.6700	0.6700	0.6600	0.6600	+3.125%	24	99	-21.212%
2026-03-26	0.6400	0.6400	0.6400	0.6400	+6.667%	1	113	-18.750%
2026-03-17	0.6000	0.6000	0.6000	0.6000	-20.000%	10	113	-13.333%
2026-02-24	0.7500	0.7500	0.7500	0.7500	+15.385%	4	101	-30.667%
2026-02-23	0.7000	0.7000	0.6000	0.6500	+8.333%	4	97	-20.000%
2026-02-20	0.5800	0.6000	0.5800	0.6000	+17.647%	2	94	-13.333%
2026-02-10	0.5100	0.5100	0.5100	0.5100	-7.273%	1	92	+1.961%
2026-02-05	0.5500	0.5500	0.5500	0.5500	+12.245%	10	92	-5.455%
2026-01-30	0.4900	0.4900	0.4900	0.4900	0.000%	10	82	+6.122%
2026-01-23	0.4900	0.4900	0.4900	0.4900	-3.922%	1	72	+6.122%
2026-01-20	0.5100	0.5100	0.5100	0.5100	+13.333%	1	71	+1.961%
2026-01-16	0.4500	0.4500	0.4500	0.4500	0.000%	5	68	+15.556%
2026-01-15	0.4500	0.4500	0.4300	0.4500	+4.651%	30	68	+15.556%
2026-01-14	0.4600	0.4600	0.3800	0.4300	-6.522%	15	51	+20.930%
2026-01-13	0.4600	0.4600	0.4600	0.4600	-8.000%	5	40	+13.043%
2026-01-12	0.5300	0.5300	0.5000	0.5000	+4.167%	4	35	+4.000%
2026-01-07	0.4900	0.4900	0.4800	0.4800	-21.311%	4	34	+8.333%
2026-01-05	0.4700	0.6100	0.4200	0.6100	+24.490%	27	7	-14.754%
2026-01-02	0.4800	0.4900	0.4800	0.4900	-7.547%	5	7	+6.122%
2025-12-31	0.5300	0.5300	0.5300	0.5300	+6.000%	1	1	-1.887%
2025-12-30	0.5000	0.5000	0.5000	0.5000	0.000%	1	1	+4.000%

.dark-mode .Pl0nS5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pl0nS5{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121P3SMR Jan 21 2028 3.00 Put (SMR280121P00003000)option OPRA

SMR20280121P3
SMR Jan 21 2028 3.00 Put (SMR280121P00003000)
option OPRA