Dark

SMR20280121P25
SMR Jan 21 2028 25.00 Put (SMR280121P00025000)
option OPRA

Inactive

Sep 17, 2026

16.60-0.420%(-0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.6000	16.6000	16.6000	16.6000	-0.420%	2	1,233	0.000%
2026-09-11	16.6700	16.6700	16.6700	16.6700	+3.284%	1	1,231	-0.420%
2026-09-03	16.1400	16.1400	16.1400	16.1400	-3.699%	1	1,230	+2.850%
2026-09-01	16.7600	16.7600	16.7600	16.7600	-0.887%	100	1,229	-0.955%
2026-08-19	17.0500	17.0700	16.9100	16.9100	-0.821%	34	1,129	-1.833%
2026-08-18	17.0500	17.0500	17.0500	17.0500	+3.333%	2	1,095	-2.639%
2026-08-13	16.4600	16.5000	16.4600	16.5000	-1.727%	7	1,097	+0.606%
2026-08-11	16.7900	16.7900	16.7900	16.7900	-0.651%	1	1,104	-1.132%
2026-08-06	16.9000	16.9000	16.9000	16.9000	-1.573%	1	1,103	-1.775%
2026-08-03	17.5200	17.5500	17.1300	17.1700	-2.332%	13	1,104	-3.320%
2026-07-23	17.5800	17.5800	17.5800	17.5800	+0.572%	10	1,095	-5.575%
2026-07-22	17.4800	17.4800	17.4800	17.4800	-3.265%	1	1,105	-5.034%
2026-07-20	18.0700	18.0700	18.0700	18.0700	+0.837%	1	1,104	-8.135%
2026-07-16	17.9200	17.9200	17.9200	17.9200	+1.876%	2	1,103	-7.366%
2026-07-15	17.5900	17.5900	17.5900	17.5900	+0.514%	1	1,101	-5.628%
2026-07-14	17.5000	17.5500	17.5000	17.5000	+1.039%	15	1,100	-5.143%
2026-07-10	17.3100	17.3200	17.2700	17.3200	+0.174%	286	1,085	-4.157%
2026-07-09	17.5000	17.5000	17.2900	17.2900	+2.490%	88	799	-3.991%
2026-06-26	16.9300	16.9300	16.8500	16.8700	+0.417%	51	713	-1.600%
2026-06-25	16.8000	16.8000	16.8000	16.8000	+0.179%	1	662	-1.190%
2026-06-24	16.7700	16.7700	16.7700	16.7700	+0.479%	1	663	-1.014%
2026-06-08	16.6900	16.6900	16.6900	16.6900	-1.534%	6	664	-0.539%
2026-05-19	16.9500	16.9500	16.9500	16.9500	+6.604%	4	658	-2.065%
2026-05-14	15.9000	15.9000	15.9000	15.9000	+0.952%	1	662	+4.403%
2026-05-13	15.7500	15.7700	15.7500	15.7500	-0.943%	9	654	+5.397%
2026-05-08	15.9000	15.9000	15.9000	15.9000	-11.667%	30	654	+4.403%
2026-05-05	18.0000	18.0000	18.0000	18.0000	+11.732%	1	624	-7.778%
2026-04-28	16.1100	16.1100	16.1100	16.1100	+2.611%	2	625	+3.042%
2026-04-27	15.7000	15.7000	15.7000	15.7000	-0.946%	2	625	+5.732%
2026-04-24	15.8500	15.8500	15.8500	15.8500	+2.456%	2	627	+4.732%
2026-04-22	15.7400	15.7400	15.4700	15.4700	-3.313%	2	629	+7.304%
2026-04-21	15.5000	16.0000	15.5000	16.0000	+2.236%	11	629	+3.750%
2026-04-20	15.6500	15.6500	15.6500	15.6500	+0.708%	4	620	+6.070%
2026-04-17	15.5400	15.5400	15.5400	15.5400	-3.478%	4	620	+6.821%
2026-04-16	16.1300	16.1300	16.1000	16.1000	-3.303%	2	616	+3.106%
2026-04-14	16.1500	16.6500	16.1500	16.6500	-1.654%	15	614	-0.300%
2026-04-09	16.9300	16.9300	16.9300	16.9300	+1.377%	4	619	-1.949%
2026-04-08	16.8800	16.8800	16.7000	16.7000	-5.915%	11	615	-0.599%
2026-03-30	17.7500	17.7500	17.7500	17.7500	+8.896%	10	606	-6.479%
2026-03-23	16.3000	16.3000	16.3000	16.3000	+3.361%	1	616	+1.840%
2026-03-17	15.7700	15.7700	15.7700	15.7700	-1.745%	4	616	+5.263%
2026-03-13	16.0500	16.0500	16.0500	16.0500	-1.835%	1	612	+3.427%
2026-03-09	16.3500	16.3500	16.3500	16.3500	+2.188%	1	612	+1.529%
2026-03-02	16.0000	16.0000	16.0000	16.0000	0.000%	1	613	+3.750%
2026-02-27	16.0000	16.0000	16.0000	16.0000	+4.439%	2	614	+3.750%
2026-02-13	15.3200	15.3200	15.3200	15.3200	+2.475%	1	615	+8.355%
2026-02-12	14.5900	14.9500	14.5700	14.9500	-0.333%	14	615	+11.037%
2026-02-11	15.0000	15.0000	15.0000	15.0000	-0.200%	5	606	+10.667%
2026-02-05	15.0300	15.0300	15.0300	15.0300	+0.401%	1	611	+10.446%
2026-02-04	14.2000	14.9700	14.2000	14.9700	+3.958%	6	612	+10.888%
2026-02-03	14.5000	14.5000	14.4000	14.4000	+4.499%	8	608	+15.278%
2026-01-30	13.7800	13.7800	13.7800	13.7800	-0.505%	4	616	+20.464%
2026-01-27	13.8500	13.8500	13.8500	13.8500	+4.135%	10	616	+19.856%
2026-01-23	13.3000	13.3000	13.3000	13.3000	-0.746%	2	606	+24.812%
2026-01-20	13.4000	13.4000	13.4000	13.4000	+5.512%	1	604	+23.881%
2026-01-16	13.2400	13.2400	12.7000	12.7000	-7.837%	2	601	+30.709%
2026-01-15	13.7800	13.7800	13.7800	13.7800	+2.074%	1	601	+20.464%
2026-01-07	13.5000	13.5000	13.5000	13.5000	-1.818%	100	602	+22.963%
2026-01-05	13.5200	13.7800	13.5200	13.7500	-5.041%	7	700	+20.727%
2026-01-02	14.4800	14.4800	14.4800	14.4800	-3.787%	2	700	+14.641%
2025-12-31	15.0500	15.0500	15.0500	15.0500	+0.804%	9	693	+10.299%
2025-12-29	14.9300	14.9300	14.9300	14.9300	+1.981%	1	693	+11.186%
2025-12-26	14.8200	14.8200	14.6400	14.6400	+2.449%	3	692	+13.388%
2025-12-22	14.2900	14.2900	14.2900	14.2900	-0.209%	1	688	+16.165%
2025-12-19	14.3200	14.3200	14.3200	14.3200	+2.140%	5	688	+15.922%
2025-12-16	14.0200	14.0200	14.0200	14.0200	+7.433%	1	688	+18.402%
2025-12-11	13.0500	13.0500	13.0500	13.0500	+1.636%	6	689	+27.203%
2025-12-09	12.8400	12.8400	12.8400	12.8400	+2.720%	2	695	+29.283%
2025-12-04	12.8000	12.8000	12.2500	12.5000	-7.407%	7	693	+32.800%
2025-12-03	13.4500	13.5000	13.4500	13.5000	0.000%	6	695	+22.963%
2025-12-02	13.5000	13.5000	13.5000	13.5000	+1.887%	1	689	+22.963%
2025-12-01	13.2500	13.2500	13.2500	13.2500	-0.600%	1	688	+25.283%
2025-11-28	13.3300	13.3300	13.3300	13.3300	-6.783%	100	687	+24.531%
2025-11-25	14.3000	14.3000	14.3000	14.3000	+3.698%	1	587	+16.084%
2025-11-24	13.7900	13.7900	13.7900	13.7900	-3.566%	2	588	+20.377%
2025-11-21	13.8000	14.3000	13.8000	14.3000	+8.663%	13	586	+16.084%
2025-11-19	12.9700	13.2000	12.9700	13.1600	-2.083%	5	593	+26.140%
2025-11-18	13.4400	13.4400	13.4400	13.4400	+7.606%	1	590	+23.512%
2025-11-14	12.4500	12.4900	12.2700	12.4900	-0.952%	3	591	+32.906%
2025-11-13	12.4000	12.6100	12.1500	12.6100	+4.301%	23	589	+31.642%
2025-11-12	12.0500	12.0900	12.0500	12.0900	+2.371%	3	594	+37.304%
2025-11-11	11.8400	11.9000	11.8000	11.8100	-1.583%	21	594	+40.559%
2025-11-10	11.1500	12.0000	10.9500	12.0000	+5.541%	12	594	+38.333%
2025-11-07	10.5000	12.1000	10.5000	11.3700	+9.012%	511	584	+45.998%
2025-11-06	10.4300	10.4300	10.4300	10.4300	+8.646%	1	81	+59.156%
2025-11-03	9.6000	9.6000	9.6000	9.6000	+3.226%	1	81	+72.917%
2025-10-29	9.3000	9.3000	9.3000	9.3000	-6.061%	1	81	+78.495%
2025-10-27	9.9000	9.9000	9.9000	9.9000	+0.815%	1	81	+67.677%
2025-10-24	9.8200	9.8200	9.8200	9.8200	+4.468%	1	81	+69.043%
2025-10-23	10.6500	10.6500	9.4000	9.4000	-6.468%	6	80	+76.596%
2025-10-22	10.8300	10.9100	10.0500	10.0500	+5.789%	13	79	+65.174%
2025-10-21	9.2500	9.5000	9.2500	9.5000	+0.317%	13	67	+74.737%
2025-10-20	9.4700	9.4700	9.4700	9.4700	+3.952%	1	54	+75.290%
2025-10-17	9.0000	9.1200	9.0000	9.1100	+7.176%	3	54	+82.217%
2025-10-16	8.0000	8.5000	8.0000	8.5000	-4.279%	2	51	+95.294%
2025-10-15	8.2000	8.8800	7.9300	8.8800	+0.339%	14	50	+86.937%
2025-10-08	8.6100	8.8500	8.6100	8.8500	+2.907%	6	48	+87.571%
2025-10-07	8.6000	8.6000	8.6000	8.6000	-4.972%	10	42	+93.023%
2025-10-01	9.3000	9.3000	9.0500	9.0500	+1.344%	3	32	+83.425%
2025-09-30	9.0500	9.1500	8.9300	8.9300	+2.291%	3	31	+85.890%
2025-09-29	8.6500	8.7300	8.6500	8.7300	-2.458%	2	28	+90.149%
2025-09-26	8.9500	8.9500	8.9500	8.9500	-2.186%	10	26	+85.475%
2025-09-25	8.8400	9.1500	8.8400	9.1500	+21.192%	11	27	+81.421%
2025-09-22	7.5500	7.5500	7.5500	7.5500	-12.918%	5	16	+119.868%
2025-09-16	8.7500	8.7500	8.6700	8.6700	0.000%	12	11	+91.465%

.dark-mode .sypx37{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sypx37{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121P25SMR Jan 21 2028 25.00 Put (SMR280121P00025000)option OPRA

SMR20280121P25
SMR Jan 21 2028 25.00 Put (SMR280121P00025000)
option OPRA