Dark

SMR20280121C70
SMR Jan 21 2028 70.00 Call (SMR280121C00070000)
option OPRA

EOD

Aug 4, 2026

0.9900+65.000%(+0.3900)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.0000	0.9900	0.9900	+65.000%	6	604	0.000%
2026-08-03	0.6000	0.6000	0.6000	0.6000	-20.000%	2	599	+65.000%
2026-07-30	0.7500	0.7500	0.7500	0.7500	-6.250%	1	599	+32.000%
2026-07-28	0.8000	0.8000	0.8000	0.8000	0.000%	7	599	+23.750%
2026-07-21	0.8700	0.8700	0.8000	0.8000	-1.235%	2	599	+23.750%
2026-07-20	0.7200	0.8100	0.7200	0.8100	+15.714%	2	597	+22.222%
2026-07-16	0.7000	0.7000	0.7000	0.7000	-17.647%	1	596	+41.429%
2026-07-15	0.8500	0.8500	0.8000	0.8500	0.000%	10	597	+16.471%
2026-07-14	0.8300	0.8500	0.8300	0.8500	-2.299%	2	594	+16.471%
2026-07-13	0.9000	0.9000	0.8500	0.8700	-13.000%	8	594	+13.793%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-3.846%	1	592	-1.000%
2026-07-07	1.0400	1.0400	1.0400	1.0400	-22.388%	13	592	-4.808%
2026-07-02	1.3400	1.3400	1.3400	1.3400	-2.899%	1	605	-26.119%
2026-06-25	1.3800	1.3800	1.3800	1.3800	-1.429%	2	605	-28.261%
2026-06-24	1.4000	1.4000	1.4000	1.4000	-10.256%	1	603	-29.286%
2026-06-18	1.5600	1.5600	1.5600	1.5600	+4.000%	1	602	-36.538%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-6.832%	27	602	-34.000%
2026-06-09	1.6500	1.6600	1.6100	1.6100	-19.500%	82	629	-38.509%
2026-06-08	2.0000	2.0000	2.0000	2.0000	+8.696%	16	561	-50.500%
2026-06-05	2.3000	2.3000	1.8400	1.8400	-14.419%	44	561	-46.196%
2026-06-04	2.1600	2.1600	2.1500	2.1500	-4.444%	22	524	-53.953%
2026-06-03	2.5000	2.5000	2.2500	2.2500	-22.414%	6	504	-56.000%
2026-06-02	2.9000	2.9000	2.8600	2.9000	+55.914%	7	502	-65.862%
2026-05-27	1.8600	1.8600	1.8600	1.8600	-5.584%	1	496	-46.774%
2026-05-26	1.9500	1.9700	1.9500	1.9700	+10.674%	3	497	-49.746%
2026-05-22	1.7800	1.7800	1.7800	1.7800	+34.848%	1	494	-44.382%
2026-05-21	1.3900	1.5000	1.3200	1.3200	-8.966%	26	493	-25.000%
2026-05-18	1.4500	1.6000	1.4000	1.4500	-14.201%	29	493	-31.724%
2026-05-15	1.6200	1.6900	1.6200	1.6900	-6.111%	19	467	-41.420%
2026-05-14	1.8100	1.9200	1.7300	1.8000	-0.552%	9	444	-45.000%
2026-05-13	1.8100	1.8100	1.8100	1.8100	-3.209%	1	438	-45.304%
2026-05-12	3.3500	3.3500	1.6200	1.8700	-28.897%	19	438	-47.059%
2026-05-11	2.1900	2.6300	2.1900	2.6300	+42.162%	3	438	-62.357%
2026-05-08	1.8000	1.8500	1.8000	1.8500	+1.648%	2	416	-46.486%
2026-05-07	2.2000	2.2000	1.8200	1.8200	-13.744%	34	415	-45.604%
2026-05-06	1.9800	2.1500	1.9800	2.1100	+14.054%	8	382	-53.081%
2026-05-04	1.8500	1.8500	1.8500	1.8500	-0.538%	1	382	-46.486%
2026-05-01	1.9200	1.9300	1.8600	1.8600	+8.772%	6	383	-46.774%
2026-04-30	1.7100	1.7100	1.7100	1.7100	-2.286%	22	383	-42.105%
2026-04-29	1.7500	1.7500	1.7500	1.7500	-7.895%	1	405	-43.429%
2026-04-24	2.1400	2.1400	1.9000	1.9000	-20.833%	13	404	-47.895%
2026-04-23	2.4600	2.4600	2.3200	2.4000	+29.032%	26	403	-58.750%
2026-04-22	1.8600	1.8600	1.8600	1.8600	+1.639%	1	415	-46.774%
2026-04-21	1.8300	1.8300	1.8300	1.8300	-13.679%	25	389	-45.902%
2026-04-20	2.1500	2.1900	2.1200	2.1200	+0.952%	4	389	-53.302%
2026-04-17	2.0400	2.1000	2.0400	2.1000	+18.644%	4	389	-52.857%
2026-04-15	1.2800	1.8200	1.2800	1.7700	+34.091%	55	390	-44.068%
2026-04-14	1.4900	1.4900	1.3200	1.3200	+22.222%	4	389	-25.000%
2026-04-13	0.9000	1.0800	0.9000	1.0800	-0.917%	6	389	-8.333%
2026-04-10	1.0900	1.0900	1.0900	1.0900	0.000%	30	390	-9.174%
2026-04-09	1.0900	1.0900	1.0900	1.0900	-9.917%	1	420	-9.174%
2026-04-08	1.0000	1.2400	1.0000	1.2100	-4.724%	7	419	-18.182%
2026-04-06	1.2700	1.2700	1.2700	1.2700	-4.511%	1	418	-22.047%
2026-04-01	1.3500	1.3500	1.3300	1.3300	-2.920%	25	418	-25.564%
2026-03-30	1.3700	1.3700	1.3700	1.3700	-4.196%	1	393	-27.737%
2026-03-27	1.3700	1.4300	1.3700	1.4300	-22.703%	2	393	-30.769%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-0.538%	1	394	-46.486%
2026-03-20	1.8900	1.8900	1.8600	1.8600	-4.615%	7	395	-46.774%
2026-03-19	1.9500	1.9500	1.9500	1.9500	0.000%	2	398	-49.231%
2026-03-18	1.9500	1.9500	1.9500	1.9500	+5.405%	5	398	-49.231%
2026-03-13	1.8000	1.8500	1.8000	1.8500	-6.091%	2	398	-46.486%
2026-03-12	1.9800	2.0000	1.9700	1.9700	-6.190%	30	399	-49.746%
2026-03-11	2.1000	2.1000	2.0500	2.1000	-2.326%	30	400	-52.857%
2026-03-10	1.9000	2.1500	1.9000	2.1500	+13.158%	7	400	-53.953%
2026-03-09	1.9000	1.9000	1.9000	1.9000	-7.317%	1	394	-47.895%
2026-03-06	2.0800	2.0800	1.9900	2.0500	-2.381%	8	393	-51.707%
2026-03-05	2.1300	2.1300	2.1000	2.1000	-6.667%	36	392	-52.857%
2026-03-04	2.4000	2.4000	2.2500	2.2500	+3.211%	2	395	-56.000%
2026-03-03	2.6000	2.6000	2.1800	2.1800	-9.167%	9	395	-54.587%
2026-03-02	2.4000	2.4000	2.4000	2.4000	-5.512%	5	392	-58.750%
2026-02-26	2.3500	2.5600	2.0100	2.5400	+12.889%	6	392	-61.024%
2026-02-23	2.5500	2.5500	2.2000	2.2500	-25.000%	6	391	-56.000%
2026-02-19	3.0000	3.0000	3.0000	3.0000	+5.263%	1	390	-67.000%
2026-02-18	2.8500	2.8500	2.8500	2.8500	+2.518%	1	391	-65.263%
2026-02-17	2.7000	2.8000	2.6000	2.7800	-2.456%	5	391	-64.388%
2026-02-13	2.7800	2.8500	2.7800	2.8500	-9.524%	2	389	-65.263%
2026-02-12	3.0500	3.1500	3.0500	3.1500	+5.000%	7	389	-68.571%
2026-02-11	3.2000	3.2000	3.0000	3.0000	-18.919%	2	389	-67.000%
2026-02-04	3.5000	3.7000	3.5000	3.7000	-4.639%	11	389	-73.243%
2026-02-03	3.8800	3.8800	3.8800	3.8800	0.000%	3	399	-74.485%
2026-02-02	4.3000	4.4500	3.5600	3.8800	-13.004%	23	398	-74.485%
2026-01-30	4.7000	4.7000	4.2500	4.4600	-9.899%	9	391	-77.803%
2026-01-29	5.0000	5.0000	4.9500	4.9500	+2.062%	2	387	-80.000%
2026-01-27	5.0000	5.0000	4.8500	4.8500	+4.301%	4	386	-79.588%
2026-01-26	4.8500	4.9800	4.6500	4.6500	-13.889%	9	390	-78.710%
2026-01-23	5.4000	5.4000	5.4000	5.4000	-3.571%	10	385	-81.667%
2026-01-22	5.4000	5.6000	5.4000	5.6000	+12.000%	32	385	-82.321%
2026-01-21	4.6000	5.0000	4.6000	5.0000	-1.961%	16	384	-80.200%
2026-01-16	5.1000	5.1000	5.1000	5.1000	+0.394%	1	383	-80.588%
2026-01-15	5.0800	5.0800	5.0800	5.0800	+10.435%	15	383	-80.512%
2026-01-09	4.6000	4.6000	4.6000	4.6000	-7.071%	1	373	-78.478%
2026-01-08	4.7000	5.0000	4.5900	4.9500	-4.255%	121	374	-80.000%
2026-01-07	5.1700	5.1700	5.1700	5.1700	+56.667%	2	276	-80.851%
2026-01-02	3.5000	3.5000	3.3000	3.3000	+21.324%	29	278	-70.000%
2025-12-31	2.9000	2.9000	2.7200	2.7200	-8.725%	23	241	-63.603%
2025-12-30	2.8700	2.9800	2.8700	2.9800	-1.325%	4	241	-66.779%
2025-12-29	2.8200	3.0200	2.8200	3.0200	-5.625%	52	239	-67.219%
2025-12-23	3.2000	3.2000	3.2000	3.2000	-13.514%	25	198	-69.063%
2025-12-22	3.7000	3.7000	3.7000	3.7000	+5.714%	1	210	-73.243%
2025-12-18	3.5500	3.5500	3.5000	3.5000	-10.941%	2	210	-71.714%
2025-12-17	3.9300	3.9300	3.9300	3.9300	-0.506%	2	210	-74.809%
2025-12-16	3.8000	3.9500	3.8000	3.9500	-5.952%	11	210	-74.937%
2025-12-15	4.3000	4.3000	4.2000	4.2000	-15.323%	7	199	-76.429%
2025-12-11	4.9600	4.9600	4.9600	4.9600	-6.591%	5	195	-80.040%
2025-12-10	5.0700	5.3100	5.0700	5.3100	-11.940%	3	195	-81.356%
2025-12-08	6.2900	6.2900	6.0300	6.0300	+4.870%	3	194	-83.582%
2025-12-05	6.0800	6.0800	5.7500	5.7500	-11.810%	5	192	-82.783%
2025-12-04	6.5200	6.5200	6.5200	6.5200	+44.889%	1	192	-84.816%
2025-12-03	4.5000	4.5000	4.5000	4.5000	-3.226%	1	191	-78.000%
2025-12-02	5.2000	5.2000	4.3000	4.6500	+1.087%	15	190	-78.710%
2025-11-28	4.9500	4.9500	4.6000	4.6000	-22.034%	5	190	-78.478%
2025-11-21	5.9000	5.9000	5.9000	5.9000	+18.000%	1	189	-83.220%
2025-11-20	6.8500	6.8500	5.0000	5.0000	-20.000%	17	189	-80.200%
2025-11-19	6.0000	6.2500	6.0000	6.2500	-0.794%	6	187	-84.160%
2025-11-18	6.3000	6.3000	6.3000	6.3000	+8.621%	2	181	-84.286%
2025-11-17	7.1500	7.1500	5.8000	5.8000	-23.684%	2	179	-82.931%
2025-11-14	7.6000	7.6000	6.1200	7.6000	+8.571%	14	179	-86.974%
2025-11-13	8.1000	8.7500	7.0000	7.0000	-18.605%	16	182	-85.857%
2025-11-12	8.7000	8.7000	8.6000	8.6000	-2.935%	5	184	-88.488%
2025-11-11	9.3500	9.5500	8.0000	8.8600	+4.235%	17	184	-88.826%
2025-11-10	8.5000	8.5000	8.5000	8.5000	-22.161%	1	184	-88.353%
2025-11-07	10.4000	10.9200	8.8500	10.9200	-22.000%	27	184	-90.934%
2025-11-06	14.0000	14.0000	14.0000	14.0000	-10.083%	3	173	-92.929%
2025-11-05	15.5500	15.5700	15.5500	15.5700	+9.648%	2	173	-93.642%
2025-11-04	15.6000	15.6000	14.2000	14.2000	-25.263%	33	172	-93.028%
2025-10-31	18.7500	19.0000	18.7000	19.0000	+1.118%	7	172	-94.789%
2025-10-29	19.0000	19.0000	18.7900	18.7900	-1.105%	3	174	-94.731%
2025-10-28	17.5000	19.0000	17.5000	19.0000	+39.501%	29	173	-94.789%
2025-10-23	13.3600	13.6200	13.3600	13.6200	+16.410%	3	172	-92.731%
2025-10-22	14.0000	14.0000	11.7000	11.7000	-23.779%	17	172	-91.538%
2025-10-21	15.9000	15.9000	15.2000	15.3500	-15.146%	3	162	-93.550%
2025-10-20	20.0000	20.0000	17.2000	18.0900	-2.163%	27	159	-94.527%
2025-10-17	21.0000	21.5000	17.7000	18.4900	-12.783%	20	182	-94.646%
2025-10-16	24.7500	27.0000	21.2000	21.2000	-12.936%	26	179	-95.330%
2025-10-15	20.0000	25.6600	20.0000	24.3500	+28.158%	62	162	-95.934%
2025-10-14	16.0300	19.1000	16.0300	19.0000	+5.850%	20	140	-94.789%
2025-10-13	16.0000	18.3000	16.0000	17.9500	+28.214%	11	126	-94.485%
2025-10-10	15.7200	16.5000	14.0000	14.0000	-3.448%	38	123	-92.929%
2025-10-09	12.3000	14.5000	12.3000	14.5000	+12.928%	5	114	-93.172%
2025-10-08	13.3900	13.3900	12.4500	12.8400	-5.240%	12	113	-92.290%
2025-10-07	15.5000	15.5000	13.5500	13.5500	-8.938%	4	104	-92.694%
2025-10-06	16.0000	16.0000	14.5400	14.8800	+4.789%	15	100	-93.347%
2025-10-03	13.8200	14.2000	13.8200	14.2000	+7.576%	2	91	-93.028%
2025-10-02	11.9000	13.2000	11.9000	13.2000	+15.891%	2	89	-92.500%
2025-10-01	10.8300	11.6000	10.8300	11.3900	-2.650%	8	89	-91.308%
2025-09-30	12.0000	12.0000	11.3000	11.7000	-7.656%	15	88	-91.538%
2025-09-29	13.2500	13.2500	12.6700	12.6700	+0.876%	8	84	-92.186%
2025-09-26	12.5600	12.5600	12.5600	12.5600	+1.454%	2	78	-92.118%
2025-09-25	11.8100	13.3500	11.8100	12.3800	-9.569%	60	78	-92.003%
2025-09-24	14.3300	14.3300	13.6900	13.6900	-11.104%	3	120	-92.768%
2025-09-23	16.3000	16.8000	15.4000	15.4000	-12.000%	60	120	-93.571%
2025-09-22	15.4400	18.2000	15.4400	17.5000	0.000%	73	69	-94.343%

.dark-mode .sl5zyb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sl5zyb{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C70SMR Jan 21 2028 70.00 Call (SMR280121C00070000)option OPRA

SMR20280121C70
SMR Jan 21 2028 70.00 Call (SMR280121C00070000)
option OPRA