Dark

SMR20280121C65
SMR Jan 21 2028 65.00 Call (SMR280121C00065000)
option OPRA

EOD

Oct 1, 2026

0.3100-6.061%(-0.0200)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3600	0.3800	0.2800	0.3100	-6.061%	16	355	0.000%
2026-09-30	0.3800	0.3900	0.3200	0.3300	-10.811%	32	355	-6.061%
2026-09-29	0.4100	0.4300	0.3500	0.3700	+2.778%	26	353	-16.216%
2026-09-28	0.4100	0.4200	0.3400	0.3600	-12.195%	26	354	-13.889%
2026-09-24	0.4400	0.4500	0.3500	0.4100	-2.381%	26	352	-24.390%
2026-09-23	0.4800	0.5200	0.4000	0.4200	-8.696%	30	349	-26.190%
2026-09-22	0.5100	0.5400	0.4400	0.4600	-8.000%	18	348	-32.609%
2026-09-21	0.4600	0.5000	0.4000	0.5000	+6.383%	16	349	-38.000%
2026-09-18	0.5200	0.5300	0.4400	0.4700	+4.444%	29	349	-34.043%
2026-09-17	0.4700	0.5400	0.4300	0.4500	+9.756%	38	348	-31.111%
2026-09-16	0.4600	0.5000	0.3800	0.4100	-2.381%	34	352	-24.390%
2026-09-15	0.4500	0.4800	0.4000	0.4200	-16.000%	19	354	-26.190%
2026-09-14	0.4900	0.5800	0.4400	0.5000	0.000%	7	351	-38.000%
2026-09-11	0.6300	0.6300	0.5000	0.5000	-26.471%	21	349	-38.000%
2026-09-10	0.7400	0.7400	0.6800	0.6800	-18.072%	10	343	-54.412%
2026-09-09	0.8600	0.8700	0.8000	0.8300	-7.778%	16	343	-62.651%
2026-09-08	0.7300	1.0000	0.7300	0.9000	+50.000%	8	344	-65.556%
2026-09-04	0.5800	0.6600	0.5800	0.6000	-7.692%	3	342	-48.333%
2026-09-03	0.7600	0.7600	0.6500	0.6500	0.000%	3	342	-52.308%
2026-08-28	0.6500	0.6500	0.6400	0.6500	-17.722%	25	341	-52.308%
2026-08-25	0.7200	0.7900	0.7200	0.7900	+8.219%	3	330	-60.759%
2026-08-21	0.7000	0.7300	0.7000	0.7300	+15.873%	12	330	-57.534%
2026-08-20	0.6000	0.6300	0.6000	0.6300	-7.353%	2	331	-50.794%
2026-08-19	0.6500	0.7000	0.6300	0.6800	-15.000%	9	330	-54.412%
2026-08-14	0.8500	0.8500	0.8000	0.8000	-11.111%	2	323	-61.250%
2026-08-13	0.8800	0.9000	0.8800	0.9000	-10.000%	7	321	-65.556%
2026-08-05	1.0000	1.0000	1.0000	1.0000	+8.696%	1	314	-69.000%
2026-07-21	0.8600	0.9200	0.8600	0.9200	+17.949%	37	314	-66.304%
2026-07-16	0.7400	0.7800	0.7400	0.7800	-22.000%	2	312	-60.256%
2026-07-15	1.0000	1.0000	1.0000	1.0000	-14.530%	1	313	-69.000%
2026-07-10	1.1700	1.1700	1.1700	1.1700	-1.681%	1	313	-73.504%
2026-07-07	1.1900	1.1900	1.1900	1.1900	-4.800%	5	313	-73.950%
2026-07-02	1.4100	1.4100	1.2500	1.2500	-16.667%	2	313	-75.200%
2026-06-30	1.5000	1.5000	1.5000	1.5000	-23.469%	30	313	-79.333%
2026-06-18	1.6800	1.9600	1.6800	1.9600	+18.788%	3	283	-84.184%
2026-06-17	1.5500	1.6500	1.5500	1.6500	+8.553%	2	283	-81.212%
2026-06-16	1.6500	1.6500	1.5200	1.5200	-20.833%	2	283	-79.605%
2026-06-15	1.8400	1.9400	1.8100	1.9200	+40.146%	24	274	-83.854%
2026-06-11	1.3700	1.3700	1.3700	1.3700	-31.500%	15	274	-77.372%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-2.439%	1	274	-84.500%
2026-06-05	2.0500	2.0500	2.0500	2.0500	-24.908%	3	273	-84.878%
2026-06-03	2.7300	2.7300	2.7300	2.7300	+10.081%	3	273	-88.645%
2026-06-02	2.4800	2.4800	2.4800	2.4800	-2.745%	2	275	-87.500%
2026-06-01	2.5500	2.5500	2.0000	2.5500	+3.659%	7	277	-87.843%
2026-05-29	2.4600	2.4600	2.4600	2.4600	+11.818%	1	271	-87.398%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+3.774%	10	270	-85.909%
2026-05-26	1.9600	2.1200	1.9600	2.1200	+48.252%	2	270	-85.377%
2026-05-20	1.4300	1.4300	1.4300	1.4300	-9.494%	2	271	-78.322%
2026-05-18	1.7700	1.7700	1.5800	1.5800	-11.732%	3	273	-80.380%
2026-05-15	1.9000	1.9000	1.7900	1.7900	-24.790%	8	273	-82.682%
2026-05-11	1.9100	2.3800	1.9100	2.3800	-0.833%	5	264	-86.975%
2026-05-06	2.1500	2.4000	2.0300	2.4000	+26.984%	84	263	-87.083%
2026-05-05	1.9900	1.9900	1.8900	1.8900	-3.571%	2	265	-83.598%
2026-05-04	2.0200	2.0200	1.9600	1.9600	-2.970%	2	263	-84.184%
2026-05-01	2.0200	2.0200	2.0200	2.0200	+14.773%	1	265	-84.653%
2026-04-29	1.7900	1.7900	1.7600	1.7600	-23.810%	2	265	-82.386%
2026-04-23	2.3100	2.3100	2.3100	2.3100	-2.119%	3	264	-86.580%
2026-04-22	2.3600	2.3600	2.3600	2.3600	0.000%	20	261	-86.864%
2026-04-20	2.3600	2.3600	2.3600	2.3600	+114.545%	1	261	-86.864%
2026-04-13	1.1000	1.1000	1.1000	1.1000	0.000%	1	261	-71.818%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-6.780%	100	261	-71.818%
2026-04-07	1.2000	1.2200	1.1800	1.1800	-11.940%	102	261	-73.729%
2026-04-02	1.3000	1.3400	1.2000	1.3400	-14.103%	131	260	-76.866%
2026-04-01	1.5600	1.5600	1.5600	1.5600	+2.632%	1	260	-80.128%
2026-03-31	1.5200	1.5200	1.5200	1.5200	+8.571%	5	259	-79.605%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-3.448%	1	264	-77.857%
2026-03-27	1.4500	1.4500	1.4500	1.4500	-29.952%	25	264	-78.621%
2026-03-25	2.0700	2.0700	2.0700	2.0700	0.000%	25	289	-85.024%
2026-03-18	2.0700	2.0700	2.0700	2.0700	-3.721%	5	264	-85.024%
2026-03-11	2.1500	2.1500	2.1500	2.1500	-11.157%	2	267	-85.581%
2026-03-09	2.4200	2.4200	2.4200	2.4200	-4.348%	1	266	-87.190%
2026-03-04	2.4200	2.5300	2.4200	2.5300	-8.000%	52	267	-87.747%
2026-03-02	2.7500	2.7500	2.7500	2.7500	-11.290%	1	317	-88.727%
2026-02-27	3.1000	3.1000	3.1000	3.1000	+20.155%	15	317	-90.000%
2026-02-26	2.5800	2.5800	2.5800	2.5800	-0.386%	1	302	-87.984%
2026-02-24	2.6400	2.6400	2.5900	2.5900	-12.203%	27	301	-88.031%
2026-02-17	2.9500	2.9500	2.9500	2.9500	-9.231%	2	326	-89.492%
2026-02-13	3.2000	3.2500	3.2000	3.2500	+2.524%	4	328	-90.462%
2026-02-12	3.1700	3.1700	3.1700	3.1700	-25.587%	100	328	-90.221%
2026-02-10	4.2600	4.2600	4.2600	4.2600	+7.848%	1	228	-92.723%
2026-02-06	3.9500	3.9500	3.9500	3.9500	-10.227%	2	227	-92.152%
2026-02-04	4.4000	4.4000	4.4000	4.4000	+13.111%	1	229	-92.955%
2026-02-03	4.4000	4.4000	3.8900	3.8900	-6.265%	7	228	-92.031%
2026-02-02	4.1500	4.1500	4.1500	4.1500	-11.702%	1	223	-92.530%
2026-01-30	4.7000	4.7000	4.7000	4.7000	-9.615%	1	224	-93.404%
2026-01-27	5.2000	5.2000	5.2000	5.2000	-5.455%	10	223	-94.038%
2026-01-16	5.5000	5.5000	5.5000	5.5000	+2.041%	1	233	-94.364%
2026-01-15	5.3900	5.3900	5.3900	5.3900	-3.405%	15	233	-94.249%
2026-01-12	5.5800	5.5800	5.5800	5.5800	-4.615%	1	231	-94.444%
2026-01-09	5.8500	5.8500	5.8500	5.8500	+19.388%	1	231	-94.701%
2026-01-08	5.4000	5.4000	4.9000	4.9000	-12.500%	11	230	-93.673%
2026-01-07	5.6000	5.6000	5.6000	5.6000	+7.486%	1	230	-94.464%
2026-01-06	5.2100	5.2100	5.2100	5.2100	+15.778%	3	229	-94.050%
2026-01-05	4.5000	4.5000	4.5000	4.5000	+20.643%	1	225	-93.111%
2026-01-02	3.7300	3.7300	3.7300	3.7300	+16.928%	2	225	-91.689%
2025-12-31	2.9800	3.1900	2.9800	3.1900	+2.244%	34	249	-90.282%
2025-12-30	3.1000	3.1200	3.1000	3.1200	-1.887%	52	249	-90.064%
2025-12-29	3.1600	3.1800	3.0900	3.1800	-2.752%	4	249	-90.252%
2025-12-26	3.2600	3.2700	3.2500	3.2700	-6.571%	50	253	-90.520%
2025-12-23	3.5200	3.5200	3.5000	3.5000	-15.254%	2	203	-91.143%
2025-12-22	4.3500	4.3500	4.1300	4.1300	+10.428%	3	201	-92.494%
2025-12-19	3.7400	3.7400	3.7400	3.7400	+1.081%	1	201	-91.711%
2025-12-18	3.7300	3.7300	3.7000	3.7000	-11.058%	2	200	-91.622%
2025-12-17	4.1600	4.1600	4.1600	4.1600	+1.463%	2	198	-92.548%
2025-12-16	4.1000	4.1000	4.1000	4.1000	-7.865%	3	196	-92.439%
2025-12-15	4.4500	4.4500	4.4500	4.4500	-9.184%	1	196	-93.034%
2025-12-12	4.9000	4.9000	4.9000	4.9000	-14.783%	1	196	-93.673%
2025-12-11	5.0500	5.7500	5.0500	5.7500	+2.131%	8	196	-94.609%
2025-12-10	5.6300	5.6300	5.6300	5.6300	-7.705%	1	196	-94.494%
2025-12-08	6.2200	6.2200	6.1000	6.1000	+1.667%	101	196	-94.918%
2025-12-05	6.5000	6.5000	6.0000	6.0000	+27.660%	6	128	-94.833%
2025-12-03	4.7800	4.7800	4.7000	4.7000	-4.082%	32	126	-93.404%
2025-11-24	4.9000	4.9000	4.9000	4.9000	-10.909%	1	94	-93.673%
2025-11-20	5.8500	5.8500	5.5000	5.5000	-11.290%	47	93	-94.364%
2025-11-19	6.2100	6.2100	6.2000	6.2000	-1.899%	46	105	-95.000%
2025-11-17	6.3300	6.3500	6.3200	6.3200	-21.000%	10	66	-95.095%
2025-11-14	8.0000	8.0000	8.0000	8.0000	+8.844%	1	64	-96.125%
2025-11-13	7.3500	7.3500	7.3500	7.3500	-23.358%	1	64	-95.782%
2025-11-11	9.5900	9.5900	9.5900	9.5900	-8.492%	2	65	-96.767%
2025-11-07	10.9500	10.9500	10.2600	10.4800	-37.095%	11	65	-97.042%
2025-11-05	16.6600	16.6600	16.6600	16.6600	+5.845%	2	64	-98.139%
2025-10-27	15.7400	15.7400	15.7400	15.7400	+2.474%	1	63	-98.030%
2025-10-24	15.3600	15.3600	15.3600	15.3600	+3.434%	1	63	-97.982%
2025-10-23	14.8500	14.8500	14.8500	14.8500	+20.438%	10	63	-97.912%
2025-10-22	14.7200	14.7200	12.3300	12.3300	-57.098%	15	63	-97.486%
2025-10-16	28.7400	28.7400	28.7400	28.7400	+13.867%	1	50	-98.921%
2025-10-15	23.8000	25.2400	23.8000	25.2400	+32.842%	17	49	-98.772%
2025-10-13	19.0000	19.0000	19.0000	19.0000	+9.954%	1	37	-98.368%
2025-10-10	17.2800	17.2800	17.2800	17.2800	+18.763%	25	36	-98.206%
2025-10-09	14.5500	14.5500	14.5500	14.5500	+3.929%	10	50	-97.869%
2025-10-08	14.1000	14.1000	14.0000	14.0000	-11.560%	12	50	-97.786%
2025-10-06	15.5200	15.8300	15.5200	15.8300	+9.778%	35	50	-98.042%
2025-10-03	14.4200	14.4200	14.4200	14.4200	-12.447%	4	19	-97.850%
2025-09-23	16.4700	16.4700	16.4700	16.4700	0.000%	15	15	-98.118%

.dark-mode .FGf60v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGf60v{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C65SMR Jan 21 2028 65.00 Call (SMR280121C00065000)option OPRA

SMR20280121C65
SMR Jan 21 2028 65.00 Call (SMR280121C00065000)
option OPRA