Dark

SMR20280121C60
SMR Jan 21 2028 60.00 Call (SMR280121C00060000)
option OPRA

EOD

Oct 1, 2026

0.3500-2.778%(-0.0100)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4500	0.3000	0.3500	-2.778%	46	466	0.000%
2026-09-30	0.4100	0.4200	0.3500	0.3600	-12.195%	34	466	-2.778%
2026-09-29	0.4500	0.4900	0.3800	0.4100	+5.128%	28	466	-14.634%
2026-09-28	0.4400	0.4900	0.3800	0.3900	-9.302%	38	466	-10.256%
2026-09-25	0.4800	0.5000	0.4200	0.4300	-6.522%	28	458	-18.605%
2026-09-24	0.4800	0.5300	0.3900	0.4600	0.000%	32	458	-23.913%
2026-09-23	0.5200	0.5400	0.4600	0.4600	-4.167%	12	459	-23.913%
2026-09-22	0.5300	0.5600	0.4600	0.4800	+14.286%	22	459	-27.083%
2026-09-21	0.5000	0.5000	0.4200	0.4200	-8.696%	2	459	-16.667%
2026-09-18	0.5600	0.5900	0.4000	0.4600	-8.000%	28	457	-23.913%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+8.696%	1	457	-30.000%
2026-09-16	0.5000	0.5400	0.4000	0.4600	-2.128%	42	457	-23.913%
2026-09-15	0.5000	0.5300	0.4400	0.4700	-22.951%	22	457	-25.532%
2026-09-14	0.5000	0.6100	0.4600	0.6100	+12.963%	19	457	-42.623%
2026-09-11	0.6000	0.6300	0.5400	0.5400	-35.714%	57	450	-35.185%
2026-09-10	0.8200	0.8800	0.7800	0.8400	-7.692%	42	444	-58.333%
2026-09-09	0.9400	0.9500	0.8500	0.9100	+7.059%	22	444	-61.538%
2026-09-08	0.8500	0.8500	0.8500	0.8500	+23.188%	1	444	-58.824%
2026-09-04	0.7300	0.7800	0.6700	0.6900	+9.524%	8	444	-49.275%
2026-09-03	0.7000	0.7000	0.6300	0.6300	-5.970%	8	444	-44.444%
2026-09-02	0.7700	0.7700	0.6700	0.6700	-10.667%	4	445	-47.761%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+2.740%	1	445	-53.333%
2026-08-24	0.7300	0.7300	0.7300	0.7300	-17.978%	25	446	-52.055%
2026-08-03	0.8900	0.8900	0.8900	0.8900	+2.299%	2	421	-60.674%
2026-07-30	0.8700	0.8700	0.8700	0.8700	-23.009%	3	421	-59.770%
2026-07-23	1.1300	1.1300	1.1300	1.1300	+32.941%	1	424	-69.027%
2026-07-17	0.8000	0.8500	0.8000	0.8500	0.000%	17	424	-58.824%
2026-07-16	0.8600	0.8600	0.8500	0.8500	-10.526%	2	430	-58.824%
2026-07-15	0.9500	0.9500	0.9100	0.9500	-2.062%	18	432	-63.158%
2026-07-13	1.1100	1.1100	0.9700	0.9700	-16.379%	16	419	-63.918%
2026-07-10	1.1600	1.1600	1.1600	1.1600	-4.918%	10	404	-69.828%
2026-07-07	1.2200	1.2200	1.2200	1.2200	-29.885%	1	394	-71.311%
2026-06-29	1.7400	1.7400	1.7400	1.7400	+16.000%	1	394	-79.885%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-14.286%	1	395	-76.667%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-4.372%	3	395	-80.000%
2026-06-23	1.8300	1.8300	1.8300	1.8300	-8.500%	100	396	-80.874%
2026-06-22	1.9800	2.0000	1.9800	2.0000	-11.111%	104	296	-82.500%
2026-06-18	1.8100	2.2500	1.8100	2.2500	+32.353%	10	215	-84.444%
2026-06-17	1.6200	1.7000	1.6200	1.7000	-14.573%	11	215	-79.412%
2026-06-15	2.1500	2.1500	1.9900	1.9900	+13.714%	3	215	-82.412%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+10.759%	1	215	-80.000%
2026-06-11	1.5500	1.5900	1.5500	1.5800	-12.222%	64	215	-77.848%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-12.621%	22	216	-80.556%
2026-06-04	2.7800	2.7800	2.0600	2.0600	-20.769%	2	199	-83.010%
2026-06-03	2.9100	2.9100	2.6000	2.6000	-18.750%	2	199	-86.538%
2026-06-02	3.2400	3.2400	3.2000	3.2000	+16.364%	6	200	-89.063%
2026-06-01	3.1500	3.1500	2.7500	2.7500	+34.804%	2	198	-87.273%
2026-05-28	2.0400	2.0400	2.0400	2.0400	-5.116%	5	196	-82.843%
2026-05-27	2.1500	2.1500	2.1500	2.1500	-3.153%	11	198	-83.721%
2026-05-26	2.2300	2.5000	2.2200	2.2200	+16.230%	7	198	-84.234%
2026-05-21	1.8000	1.9100	1.6500	1.9100	+20.886%	7	195	-81.675%
2026-05-20	1.5600	1.5800	1.5600	1.5800	+5.333%	3	195	-77.848%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-5.660%	1	197	-76.667%
2026-05-18	1.7300	1.7300	1.5900	1.5900	-22.439%	2	197	-77.987%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+2.500%	1	197	-82.927%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-8.676%	1	197	-82.500%
2026-05-13	2.1800	2.1900	2.1800	2.1900	-13.780%	2	197	-84.018%
2026-05-11	2.5700	2.5700	2.5100	2.5400	+20.952%	8	197	-86.220%
2026-05-08	2.0200	2.1000	2.0200	2.1000	-7.489%	7	192	-83.333%
2026-05-06	2.1800	2.2800	2.1800	2.2700	+10.732%	5	196	-84.581%
2026-05-05	2.0500	2.0500	2.0500	2.0500	-4.651%	1	192	-82.927%
2026-05-04	2.4500	2.4500	2.1500	2.1500	-1.376%	2	192	-83.721%
2026-05-01	2.1800	2.1800	2.1800	2.1800	-1.802%	2	191	-83.945%
2026-04-30	1.9900	2.2200	1.9900	2.2200	+11.000%	3	191	-84.234%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-2.913%	1	190	-82.500%
2026-04-28	2.0800	2.0800	2.0600	2.0600	-14.167%	5	190	-83.010%
2026-04-27	2.4300	2.4300	2.4000	2.4000	+11.628%	2	186	-85.417%
2026-04-24	2.1900	2.4000	2.1500	2.1500	-10.042%	12	186	-83.721%
2026-04-23	2.3900	2.3900	2.3900	2.3900	-9.811%	1	186	-85.356%
2026-04-22	2.3500	2.6500	2.3500	2.6500	+22.685%	8	186	-86.792%
2026-04-21	2.1600	2.1600	2.1600	2.1600	-6.494%	1	184	-83.796%
2026-04-20	2.3200	2.3200	2.3100	2.3100	+10.000%	5	184	-84.848%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-10.256%	1	180	-83.333%
2026-04-16	2.0500	2.3400	2.0500	2.3400	+18.182%	4	180	-85.043%
2026-04-15	1.4600	2.1600	1.4600	1.9800	+15.789%	15	179	-82.323%
2026-04-14	1.5600	1.7100	1.5600	1.7100	+14.000%	2	173	-79.532%
2026-04-13	1.2800	1.5000	1.2800	1.5000	+4.895%	18	173	-76.667%
2026-04-07	1.4300	1.4300	1.4300	1.4300	+2.143%	10	171	-75.524%
2026-04-02	1.3600	1.4000	1.3600	1.4000	-10.828%	5	181	-75.000%
2026-04-01	1.5700	1.5700	1.5700	1.5700	-2.484%	1	181	-77.707%
2026-03-30	1.5800	1.6100	1.5600	1.6100	+9.524%	5	181	-78.261%
2026-03-27	1.5700	1.7100	1.4700	1.4700	-26.500%	29	176	-76.190%
2026-03-25	2.0600	2.0600	2.0000	2.0000	0.000%	4	189	-82.500%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-13.043%	14	192	-82.500%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-13.858%	1	178	-84.783%
2026-03-11	2.6700	2.6700	2.6700	2.6700	+12.185%	1	177	-86.891%
2026-03-09	2.3000	2.3800	2.2000	2.3800	+4.846%	6	177	-85.294%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-6.584%	1	181	-84.581%
2026-03-05	2.4300	2.4300	2.4300	2.4300	-9.328%	1	181	-85.597%
2026-03-04	2.6800	2.6800	2.6800	2.6800	+10.744%	3	181	-86.940%
2026-03-03	2.4200	2.4200	2.4200	2.4200	-12.319%	1	182	-85.537%
2026-02-27	2.7600	2.7600	2.7600	2.7600	-3.158%	1	181	-87.319%
2026-02-26	2.6800	2.8500	2.6800	2.8500	-8.946%	6	180	-87.719%
2026-02-19	3.1300	3.1300	3.1300	3.1300	-4.281%	1	184	-88.818%
2026-02-18	3.0500	3.2700	3.0500	3.2700	-2.388%	31	185	-89.297%
2026-02-13	3.2600	3.3500	3.2500	3.3500	-10.667%	10	181	-89.552%
2026-02-12	4.0000	4.0200	3.7500	3.7500	-1.316%	17	181	-90.667%
2026-02-11	4.0000	4.0000	3.6400	3.8000	-16.484%	3	194	-90.789%
2026-02-10	4.5000	4.5500	4.5000	4.5500	-0.655%	3	193	-92.308%
2026-02-09	4.5800	4.5800	4.5800	4.5800	+13.648%	2	192	-92.358%
2026-02-04	4.0000	4.2700	3.8500	4.0300	-11.816%	17	194	-91.315%
2026-02-03	4.6000	4.6000	4.5700	4.5700	+5.300%	4	196	-92.341%
2026-02-02	4.3400	4.3400	4.3400	4.3400	-18.113%	1	199	-91.935%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-11.667%	1	200	-93.396%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+5.263%	1	201	-94.167%
2026-01-27	5.2500	5.7000	5.2500	5.7000	0.000%	6	200	-93.860%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-5.000%	2	197	-93.860%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+0.840%	11	197	-94.167%
2026-01-21	5.9500	5.9500	5.9500	5.9500	+12.264%	3	197	-94.118%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-3.636%	5	197	-93.396%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-1.961%	4	197	-93.636%
2026-01-14	5.5500	5.6100	5.5500	5.6100	+2.000%	2	195	-93.761%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-6.621%	1	195	-93.636%
2026-01-12	5.8900	5.8900	5.8900	5.8900	-11.027%	10	196	-94.058%
2026-01-09	6.6200	6.6200	6.6200	6.6200	+16.140%	10	196	-94.713%
2026-01-07	7.0500	7.0500	5.7000	5.7000	+10.680%	3	196	-93.860%
2026-01-06	5.1500	5.1500	5.1500	5.1500	+3.000%	1	195	-93.204%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+25.000%	10	205	-93.000%
2026-01-02	3.9500	4.0000	3.9500	4.0000	+25.392%	16	205	-91.250%
2025-12-31	3.1900	3.1900	3.1900	3.1900	-3.625%	2	189	-89.028%
2025-12-30	3.3100	3.3100	3.3100	3.3100	-2.647%	2	189	-89.426%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-6.077%	10	191	-89.706%
2025-12-26	3.6200	3.6200	3.6200	3.6200	+3.429%	1	181	-90.331%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-10.486%	5	176	-90.000%
2025-12-23	3.7800	3.9400	3.7800	3.9100	-12.135%	3	176	-91.049%
2025-12-22	4.4500	4.4500	4.4500	4.4500	+9.877%	1	178	-92.135%
2025-12-19	4.0500	4.0500	4.0500	4.0500	-4.706%	3	178	-91.358%
2025-12-18	4.0000	4.2500	4.0000	4.2500	-0.468%	10	178	-91.765%
2025-12-16	4.6000	4.6000	4.2000	4.2700	-7.576%	13	178	-91.803%
2025-12-15	4.7500	4.7500	4.5600	4.6200	-10.291%	11	167	-92.424%
2025-12-12	5.1500	5.1500	5.1500	5.1500	-16.532%	1	160	-93.204%
2025-12-11	5.8500	6.1700	5.8500	6.1700	-5.802%	4	160	-94.327%
2025-12-09	6.3000	6.9400	6.0000	6.5500	-1.355%	24	157	-94.656%
2025-12-08	6.8000	6.8000	6.6400	6.6400	-3.768%	3	163	-94.729%
2025-12-05	6.9000	6.9000	6.9000	6.9000	+58.621%	1	161	-94.928%
2025-11-28	5.6000	5.6000	4.3500	4.3500	-21.196%	4	160	-91.954%
2025-11-26	5.4600	5.5200	5.4600	5.5200	+3.178%	4	164	-93.659%
2025-11-25	5.4100	5.4100	5.3500	5.3500	-2.727%	2	164	-93.458%
2025-11-21	5.4000	5.5000	5.4000	5.5000	-9.836%	5	162	-93.636%
2025-11-20	7.5500	7.5500	6.1000	6.1000	-8.955%	3	158	-94.262%
2025-11-19	6.7000	6.7000	6.7000	6.7000	+1.515%	1	159	-94.776%
2025-11-17	7.0100	7.0100	6.6000	6.6000	-10.811%	8	159	-94.697%
2025-11-14	7.5900	7.5900	7.4000	7.4000	-8.867%	6	164	-95.270%
2025-11-13	9.0000	9.0000	7.8000	8.1200	-30.300%	8	160	-95.690%
2025-11-07	11.0400	11.6500	10.3500	11.6500	-16.964%	6	157	-96.996%
2025-11-06	14.9200	14.9200	14.0300	14.0300	-14.242%	6	154	-97.505%
2025-11-04	16.3600	16.3600	16.3600	16.3600	-19.369%	1	151	-97.861%
2025-10-31	20.0000	20.2900	20.0000	20.2900	+23.119%	3	150	-98.275%
2025-10-27	16.4800	16.4800	16.4800	16.4800	+25.994%	20	132	-97.876%
2025-10-22	14.5000	14.5000	13.0300	13.0800	-19.508%	15	132	-97.324%
2025-10-21	17.8000	17.8000	15.9200	16.2500	-10.221%	43	129	-97.846%
2025-10-20	21.4000	21.4000	18.1000	18.1000	-10.174%	3	139	-98.066%
2025-10-17	21.0000	22.4500	19.6700	20.1500	-15.336%	10	139	-98.263%
2025-10-16	28.5000	28.5000	23.5500	23.8000	-7.501%	60	131	-98.529%
2025-10-15	25.0000	28.3500	24.0000	25.7300	+24.903%	73	95	-98.640%
2025-10-14	18.3100	20.6000	18.3100	20.6000	+7.292%	6	79	-98.301%
2025-10-13	19.8500	19.8500	19.2000	19.2000	+17.936%	2	74	-98.177%
2025-10-10	16.7400	16.7400	16.2800	16.2800	+14.085%	7	73	-97.850%
2025-10-08	14.3000	14.3000	14.2700	14.2700	-11.201%	6	73	-97.547%
2025-10-07	16.0000	16.0700	16.0000	16.0700	-5.471%	18	72	-97.822%
2025-10-06	17.0000	17.0000	16.7200	17.0000	+11.475%	41	70	-97.941%
2025-10-03	15.2500	15.2500	15.2500	15.2500	+17.308%	6	70	-97.705%
2025-10-01	13.1000	13.1000	13.0000	13.0000	-7.473%	8	64	-97.308%
2025-09-25	12.3000	14.5000	12.3000	14.0500	-13.804%	39	64	-97.509%
2025-09-23	17.7500	18.3500	16.3000	16.3000	-17.259%	5	34	-97.853%
2025-09-22	18.0600	19.7000	17.3500	19.7000	-3.003%	13	32	-98.223%
2025-09-19	15.0000	20.3100	15.0000	20.3100	0.000%	32	0	-98.277%

.dark-mode .tTl8Yg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tTl8Yg{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C60SMR Jan 21 2028 60.00 Call (SMR280121C00060000)option OPRA

SMR20280121C60
SMR Jan 21 2028 60.00 Call (SMR280121C00060000)
option OPRA