Dark

SMR20280121C60
SMR Jan 21 2028 60.00 Call (SMR280121C00060000)
option OPRA

EOD

Aug 3, 2026

0.8900+2.299%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.8900	0.8900	0.8900	0.8900	+2.299%	2	421	0.000%
2026-07-30	0.8700	0.8700	0.8700	0.8700	-23.009%	3	421	+2.299%
2026-07-23	1.1300	1.1300	1.1300	1.1300	+32.941%	1	424	-21.239%
2026-07-17	0.8000	0.8500	0.8000	0.8500	0.000%	17	424	+4.706%
2026-07-16	0.8600	0.8600	0.8500	0.8500	-10.526%	2	430	+4.706%
2026-07-15	0.9500	0.9500	0.9100	0.9500	-2.062%	18	432	-6.316%
2026-07-13	1.1100	1.1100	0.9700	0.9700	-16.379%	16	419	-8.247%
2026-07-10	1.1600	1.1600	1.1600	1.1600	-4.918%	10	404	-23.276%
2026-07-07	1.2200	1.2200	1.2200	1.2200	-29.885%	1	394	-27.049%
2026-06-29	1.7400	1.7400	1.7400	1.7400	+16.000%	1	394	-48.851%
2026-06-25	1.5000	1.5000	1.5000	1.5000	-14.286%	1	395	-40.667%
2026-06-24	1.7500	1.7500	1.7500	1.7500	-4.372%	3	395	-49.143%
2026-06-23	1.8300	1.8300	1.8300	1.8300	-8.500%	100	396	-51.366%
2026-06-22	1.9800	2.0000	1.9800	2.0000	-11.111%	104	296	-55.500%
2026-06-18	1.8100	2.2500	1.8100	2.2500	+32.353%	10	215	-60.444%
2026-06-17	1.6200	1.7000	1.6200	1.7000	-14.573%	11	215	-47.647%
2026-06-15	2.1500	2.1500	1.9900	1.9900	+13.714%	3	215	-55.276%
2026-06-12	1.7500	1.7500	1.7500	1.7500	+10.759%	1	215	-49.143%
2026-06-11	1.5500	1.5900	1.5500	1.5800	-12.222%	64	215	-43.671%
2026-06-09	1.8000	1.8000	1.8000	1.8000	-12.621%	22	216	-50.556%
2026-06-04	2.7800	2.7800	2.0600	2.0600	-20.769%	2	199	-56.796%
2026-06-03	2.9100	2.9100	2.6000	2.6000	-18.750%	2	199	-65.769%
2026-06-02	3.2400	3.2400	3.2000	3.2000	+16.364%	6	200	-72.188%
2026-06-01	3.1500	3.1500	2.7500	2.7500	+34.804%	2	198	-67.636%
2026-05-28	2.0400	2.0400	2.0400	2.0400	-5.116%	5	196	-56.373%
2026-05-27	2.1500	2.1500	2.1500	2.1500	-3.153%	11	198	-58.605%
2026-05-26	2.2300	2.5000	2.2200	2.2200	+16.230%	7	198	-59.910%
2026-05-21	1.8000	1.9100	1.6500	1.9100	+20.886%	7	195	-53.403%
2026-05-20	1.5600	1.5800	1.5600	1.5800	+5.333%	3	195	-43.671%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-5.660%	1	197	-40.667%
2026-05-18	1.7300	1.7300	1.5900	1.5900	-22.439%	2	197	-44.025%
2026-05-15	2.0500	2.0500	2.0500	2.0500	+2.500%	1	197	-56.585%
2026-05-14	2.0000	2.0000	2.0000	2.0000	-8.676%	1	197	-55.500%
2026-05-13	2.1800	2.1900	2.1800	2.1900	-13.780%	2	197	-59.361%
2026-05-11	2.5700	2.5700	2.5100	2.5400	+20.952%	8	197	-64.961%
2026-05-08	2.0200	2.1000	2.0200	2.1000	-7.489%	7	192	-57.619%
2026-05-06	2.1800	2.2800	2.1800	2.2700	+10.732%	5	196	-60.793%
2026-05-05	2.0500	2.0500	2.0500	2.0500	-4.651%	1	192	-56.585%
2026-05-04	2.4500	2.4500	2.1500	2.1500	-1.376%	2	192	-58.605%
2026-05-01	2.1800	2.1800	2.1800	2.1800	-1.802%	2	191	-59.174%
2026-04-30	1.9900	2.2200	1.9900	2.2200	+11.000%	3	191	-59.910%
2026-04-29	2.0000	2.0000	2.0000	2.0000	-2.913%	1	190	-55.500%
2026-04-28	2.0800	2.0800	2.0600	2.0600	-14.167%	5	190	-56.796%
2026-04-27	2.4300	2.4300	2.4000	2.4000	+11.628%	2	186	-62.917%
2026-04-24	2.1900	2.4000	2.1500	2.1500	-10.042%	12	186	-58.605%
2026-04-23	2.3900	2.3900	2.3900	2.3900	-9.811%	1	186	-62.762%
2026-04-22	2.3500	2.6500	2.3500	2.6500	+22.685%	8	186	-66.415%
2026-04-21	2.1600	2.1600	2.1600	2.1600	-6.494%	1	184	-58.796%
2026-04-20	2.3200	2.3200	2.3100	2.3100	+10.000%	5	184	-61.472%
2026-04-17	2.1000	2.1000	2.1000	2.1000	-10.256%	1	180	-57.619%
2026-04-16	2.0500	2.3400	2.0500	2.3400	+18.182%	4	180	-61.966%
2026-04-15	1.4600	2.1600	1.4600	1.9800	+15.789%	15	179	-55.051%
2026-04-14	1.5600	1.7100	1.5600	1.7100	+14.000%	2	173	-47.953%
2026-04-13	1.2800	1.5000	1.2800	1.5000	+4.895%	18	173	-40.667%
2026-04-07	1.4300	1.4300	1.4300	1.4300	+2.143%	10	171	-37.762%
2026-04-02	1.3600	1.4000	1.3600	1.4000	-10.828%	5	181	-36.429%
2026-04-01	1.5700	1.5700	1.5700	1.5700	-2.484%	1	181	-43.312%
2026-03-30	1.5800	1.6100	1.5600	1.6100	+9.524%	5	181	-44.720%
2026-03-27	1.5700	1.7100	1.4700	1.4700	-26.500%	29	176	-39.456%
2026-03-25	2.0600	2.0600	2.0000	2.0000	0.000%	4	189	-55.500%
2026-03-23	2.0000	2.0000	2.0000	2.0000	-13.043%	14	192	-55.500%
2026-03-18	2.3000	2.3000	2.3000	2.3000	-13.858%	1	178	-61.304%
2026-03-11	2.6700	2.6700	2.6700	2.6700	+12.185%	1	177	-66.667%
2026-03-09	2.3000	2.3800	2.2000	2.3800	+4.846%	6	177	-62.605%
2026-03-06	2.2700	2.2700	2.2700	2.2700	-6.584%	1	181	-60.793%
2026-03-05	2.4300	2.4300	2.4300	2.4300	-9.328%	1	181	-63.374%
2026-03-04	2.6800	2.6800	2.6800	2.6800	+10.744%	3	181	-66.791%
2026-03-03	2.4200	2.4200	2.4200	2.4200	-12.319%	1	182	-63.223%
2026-02-27	2.7600	2.7600	2.7600	2.7600	-3.158%	1	181	-67.754%
2026-02-26	2.6800	2.8500	2.6800	2.8500	-8.946%	6	180	-68.772%
2026-02-19	3.1300	3.1300	3.1300	3.1300	-4.281%	1	184	-71.565%
2026-02-18	3.0500	3.2700	3.0500	3.2700	-2.388%	31	185	-72.783%
2026-02-13	3.2600	3.3500	3.2500	3.3500	-10.667%	10	181	-73.433%
2026-02-12	4.0000	4.0200	3.7500	3.7500	-1.316%	17	181	-76.267%
2026-02-11	4.0000	4.0000	3.6400	3.8000	-16.484%	3	194	-76.579%
2026-02-10	4.5000	4.5500	4.5000	4.5500	-0.655%	3	193	-80.440%
2026-02-09	4.5800	4.5800	4.5800	4.5800	+13.648%	2	192	-80.568%
2026-02-04	4.0000	4.2700	3.8500	4.0300	-11.816%	17	194	-77.916%
2026-02-03	4.6000	4.6000	4.5700	4.5700	+5.300%	4	196	-80.525%
2026-02-02	4.3400	4.3400	4.3400	4.3400	-18.113%	1	199	-79.493%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-11.667%	1	200	-83.208%
2026-01-28	6.0000	6.0000	6.0000	6.0000	+5.263%	1	201	-85.167%
2026-01-27	5.2500	5.7000	5.2500	5.7000	0.000%	6	200	-84.386%
2026-01-26	5.7000	5.7000	5.7000	5.7000	-5.000%	2	197	-84.386%
2026-01-22	6.0000	6.0000	6.0000	6.0000	+0.840%	11	197	-85.167%
2026-01-21	5.9500	5.9500	5.9500	5.9500	+12.264%	3	197	-85.042%
2026-01-16	5.3000	5.3000	5.3000	5.3000	-3.636%	5	197	-83.208%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-1.961%	4	197	-83.818%
2026-01-14	5.5500	5.6100	5.5500	5.6100	+2.000%	2	195	-84.135%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-6.621%	1	195	-83.818%
2026-01-12	5.8900	5.8900	5.8900	5.8900	-11.027%	10	196	-84.890%
2026-01-09	6.6200	6.6200	6.6200	6.6200	+16.140%	10	196	-86.556%
2026-01-07	7.0500	7.0500	5.7000	5.7000	+10.680%	3	196	-84.386%
2026-01-06	5.1500	5.1500	5.1500	5.1500	+3.000%	1	195	-82.718%
2026-01-05	5.0000	5.0000	5.0000	5.0000	+25.000%	10	205	-82.200%
2026-01-02	3.9500	4.0000	3.9500	4.0000	+25.392%	16	205	-77.750%
2025-12-31	3.1900	3.1900	3.1900	3.1900	-3.625%	2	189	-72.100%
2025-12-30	3.3100	3.3100	3.3100	3.3100	-2.647%	2	189	-73.112%
2025-12-29	3.4000	3.4000	3.4000	3.4000	-6.077%	10	191	-73.824%
2025-12-26	3.6200	3.6200	3.6200	3.6200	+3.429%	1	181	-75.414%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-10.486%	5	176	-74.571%
2025-12-23	3.7800	3.9400	3.7800	3.9100	-12.135%	3	176	-77.238%
2025-12-22	4.4500	4.4500	4.4500	4.4500	+9.877%	1	178	-80.000%
2025-12-19	4.0500	4.0500	4.0500	4.0500	-4.706%	3	178	-78.025%
2025-12-18	4.0000	4.2500	4.0000	4.2500	-0.468%	10	178	-79.059%
2025-12-16	4.6000	4.6000	4.2000	4.2700	-7.576%	13	178	-79.157%
2025-12-15	4.7500	4.7500	4.5600	4.6200	-10.291%	11	167	-80.736%
2025-12-12	5.1500	5.1500	5.1500	5.1500	-16.532%	1	160	-82.718%
2025-12-11	5.8500	6.1700	5.8500	6.1700	-5.802%	4	160	-85.575%
2025-12-09	6.3000	6.9400	6.0000	6.5500	-1.355%	24	157	-86.412%
2025-12-08	6.8000	6.8000	6.6400	6.6400	-3.768%	3	163	-86.596%
2025-12-05	6.9000	6.9000	6.9000	6.9000	+58.621%	1	161	-87.101%
2025-11-28	5.6000	5.6000	4.3500	4.3500	-21.196%	4	160	-79.540%
2025-11-26	5.4600	5.5200	5.4600	5.5200	+3.178%	4	164	-83.877%
2025-11-25	5.4100	5.4100	5.3500	5.3500	-2.727%	2	164	-83.364%
2025-11-21	5.4000	5.5000	5.4000	5.5000	-9.836%	5	162	-83.818%
2025-11-20	7.5500	7.5500	6.1000	6.1000	-8.955%	3	158	-85.410%
2025-11-19	6.7000	6.7000	6.7000	6.7000	+1.515%	1	159	-86.716%
2025-11-17	7.0100	7.0100	6.6000	6.6000	-10.811%	8	159	-86.515%
2025-11-14	7.5900	7.5900	7.4000	7.4000	-8.867%	6	164	-87.973%
2025-11-13	9.0000	9.0000	7.8000	8.1200	-30.300%	8	160	-89.039%
2025-11-07	11.0400	11.6500	10.3500	11.6500	-16.964%	6	157	-92.361%
2025-11-06	14.9200	14.9200	14.0300	14.0300	-14.242%	6	154	-93.656%
2025-11-04	16.3600	16.3600	16.3600	16.3600	-19.369%	1	151	-94.560%
2025-10-31	20.0000	20.2900	20.0000	20.2900	+23.119%	3	150	-95.614%
2025-10-27	16.4800	16.4800	16.4800	16.4800	+25.994%	20	132	-94.600%
2025-10-22	14.5000	14.5000	13.0300	13.0800	-19.508%	15	132	-93.196%
2025-10-21	17.8000	17.8000	15.9200	16.2500	-10.221%	43	129	-94.523%
2025-10-20	21.4000	21.4000	18.1000	18.1000	-10.174%	3	139	-95.083%
2025-10-17	21.0000	22.4500	19.6700	20.1500	-15.336%	10	139	-95.583%
2025-10-16	28.5000	28.5000	23.5500	23.8000	-7.501%	60	131	-96.261%
2025-10-15	25.0000	28.3500	24.0000	25.7300	+24.903%	73	95	-96.541%
2025-10-14	18.3100	20.6000	18.3100	20.6000	+7.292%	6	79	-95.680%
2025-10-13	19.8500	19.8500	19.2000	19.2000	+17.936%	2	74	-95.365%
2025-10-10	16.7400	16.7400	16.2800	16.2800	+14.085%	7	73	-94.533%
2025-10-08	14.3000	14.3000	14.2700	14.2700	-11.201%	6	73	-93.763%
2025-10-07	16.0000	16.0700	16.0000	16.0700	-5.471%	18	72	-94.462%
2025-10-06	17.0000	17.0000	16.7200	17.0000	+11.475%	41	70	-94.765%
2025-10-03	15.2500	15.2500	15.2500	15.2500	+17.308%	6	70	-94.164%
2025-10-01	13.1000	13.1000	13.0000	13.0000	-7.473%	8	64	-93.154%
2025-09-25	12.3000	14.5000	12.3000	14.0500	-13.804%	39	64	-93.665%
2025-09-23	17.7500	18.3500	16.3000	16.3000	-17.259%	5	34	-94.540%
2025-09-22	18.0600	19.7000	17.3500	19.7000	-3.003%	13	32	-95.482%
2025-09-19	15.0000	20.3100	15.0000	20.3100	0.000%	32	0	-95.618%

.dark-mode .Tp49Jg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp49Jg{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C60SMR Jan 21 2028 60.00 Call (SMR280121C00060000)option OPRA

SMR20280121C60
SMR Jan 21 2028 60.00 Call (SMR280121C00060000)
option OPRA