Dark

SMR20280121C55
SMR Jan 21 2028 55.00 Call (SMR280121C00055000)
option OPRA

EOD

Oct 1, 2026

0.4500+4.651%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.4500	0.4500	+4.651%	2	299	0.000%
2026-09-30	0.4600	0.4800	0.4300	0.4300	0.000%	28	299	+4.651%
2026-09-29	0.5000	0.5200	0.4300	0.4300	-14.000%	39	300	+4.651%
2026-09-28	0.5200	0.5500	0.4500	0.5000	+2.041%	13	291	-10.000%
2026-09-25	0.5500	0.5600	0.4700	0.4900	-7.547%	28	287	-8.163%
2026-09-24	0.5600	0.5900	0.4900	0.5300	-5.357%	31	284	-15.094%
2026-09-23	0.5800	0.6100	0.5000	0.5600	-6.667%	38	290	-19.643%
2026-09-22	0.5900	0.6600	0.5100	0.6000	+15.385%	37	286	-25.000%
2026-09-21	0.5600	0.6200	0.4900	0.5200	+4.000%	27	282	-13.462%
2026-09-18	0.6000	0.6000	0.5000	0.5000	-16.667%	14	283	-10.000%
2026-09-17	0.6100	0.6800	0.5300	0.6000	+17.647%	39	282	-25.000%
2026-09-16	0.5000	0.5200	0.5000	0.5100	-7.273%	26	275	-11.765%
2026-09-15	0.6100	0.6100	0.5500	0.5500	+1.852%	11	273	-18.182%
2026-09-14	0.5600	0.5600	0.5400	0.5400	-10.000%	6	269	-16.667%
2026-09-11	0.6500	0.7200	0.6000	0.6000	-40.000%	15	267	-25.000%
2026-09-09	1.0000	1.0000	1.0000	1.0000	+5.263%	10	273	-55.000%
2026-09-08	0.8100	0.9500	0.7400	0.9500	+39.706%	10	263	-52.632%
2026-09-04	0.7500	0.7600	0.6600	0.6800	-18.072%	39	257	-33.824%
2026-09-03	0.7900	0.8300	0.7900	0.8300	+18.571%	40	257	-45.783%
2026-09-02	0.8000	0.8000	0.6900	0.7000	0.000%	8	267	-35.714%
2026-09-01	0.7000	0.7000	0.7000	0.7000	-12.500%	5	268	-35.714%
2026-08-28	0.9000	0.9000	0.8000	0.8000	-11.111%	11	268	-43.750%
2026-08-21	0.9100	0.9100	0.8300	0.9000	+21.622%	14	263	-50.000%
2026-08-20	0.7300	0.7400	0.7300	0.7400	-13.953%	28	252	-39.189%
2026-08-19	0.8600	0.8600	0.8600	0.8600	-2.273%	2	249	-47.674%
2026-08-17	0.8800	0.8800	0.8800	0.8800	-12.000%	4	249	-48.864%
2026-08-14	1.0000	1.0000	1.0000	1.0000	-8.257%	1	249	-55.000%
2026-08-12	1.0000	1.0900	1.0000	1.0900	-12.097%	13	249	-58.716%
2026-08-11	1.0300	1.2400	1.0300	1.2400	+3.333%	21	249	-63.710%
2026-08-07	1.2700	1.2700	1.1000	1.2000	+4.348%	13	249	-62.500%
2026-08-06	1.2000	1.2000	0.9900	1.1500	-3.361%	5	259	-60.870%
2026-08-04	1.1900	1.1900	1.1900	1.1900	+19.000%	1	257	-62.185%
2026-07-27	0.9700	1.0000	0.9700	1.0000	0.000%	25	256	-55.000%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-10.714%	10	249	-55.000%
2026-07-22	1.1000	1.1200	1.1000	1.1200	+6.667%	4	249	-59.821%
2026-07-21	1.0500	1.1200	1.0000	1.0500	+12.903%	25	251	-57.143%
2026-07-17	0.8000	0.9300	0.8000	0.9300	+8.140%	33	238	-51.613%
2026-07-16	0.9000	0.9000	0.8600	0.8600	-18.868%	2	229	-47.674%
2026-07-15	1.1900	1.1900	1.0600	1.0600	0.000%	11	227	-57.547%
2026-07-14	1.1100	1.1100	1.0600	1.0600	-0.935%	7	216	-57.547%
2026-07-13	1.1000	1.1000	1.0600	1.0700	-19.549%	7	212	-57.944%
2026-07-10	1.3500	1.3500	1.3300	1.3300	+3.101%	9	207	-66.165%
2026-07-09	1.2800	1.3300	1.2800	1.2900	+0.781%	41	198	-65.116%
2026-07-08	1.3300	1.3300	1.2800	1.2800	-11.724%	9	170	-64.844%
2026-07-07	1.4500	1.4500	1.4500	1.4500	-3.974%	9	164	-68.966%
2026-07-06	1.5100	1.5100	1.5100	1.5100	-8.485%	3	159	-70.199%
2026-06-26	1.6500	1.6500	1.6500	1.6500	-3.509%	3	159	-72.727%
2026-06-25	1.7100	1.7100	1.7100	1.7100	-3.933%	3	156	-73.684%
2026-06-24	1.7800	1.7800	1.7800	1.7800	-11.000%	1	159	-74.719%
2026-06-23	2.0000	2.0000	2.0000	2.0000	-11.111%	2	159	-77.500%
2026-06-18	1.9000	2.2500	1.9000	2.2500	+21.622%	2	150	-80.000%
2026-06-17	1.7600	1.8900	1.7600	1.8500	-11.483%	8	150	-75.676%
2026-06-15	2.0900	2.0900	2.0900	2.0900	+12.973%	1	150	-78.469%
2026-06-12	1.8500	1.8500	1.8500	1.8500	+5.714%	3	150	-75.676%
2026-06-11	1.6600	1.7500	1.6600	1.7500	-5.405%	15	150	-74.286%
2026-06-09	2.1500	2.5000	1.8500	1.8500	-13.551%	12	148	-75.676%
2026-06-08	2.1300	2.2000	2.1300	2.1400	-1.382%	9	149	-78.972%
2026-06-05	2.7000	2.7000	2.1700	2.1700	-37.101%	21	140	-79.263%
2026-06-02	3.1500	3.4500	3.1500	3.4500	+26.838%	18	120	-86.957%
2026-06-01	2.7200	2.7200	2.7200	2.7200	+5.426%	2	127	-83.456%
2026-05-29	2.5800	2.5800	2.5800	2.5800	+8.861%	1	126	-82.558%
2026-05-28	2.3700	2.3700	2.3700	2.3700	+3.043%	1	127	-81.013%
2026-05-27	2.3000	2.3000	2.3000	2.3000	-6.883%	1	128	-80.435%
2026-05-26	2.2600	2.5000	2.2600	2.4700	+17.062%	22	128	-81.781%
2026-05-22	2.0500	2.1500	2.0000	2.1100	-0.472%	8	127	-78.673%
2026-05-21	2.1200	2.1200	2.1200	2.1200	+19.774%	11	128	-78.774%
2026-05-20	1.7700	1.7700	1.7700	1.7700	+10.625%	4	128	-74.576%
2026-05-19	1.6700	1.6700	1.6000	1.6000	-12.088%	3	134	-71.875%
2026-05-18	1.9000	1.9000	1.8000	1.8200	-11.650%	20	134	-75.275%
2026-05-14	2.0600	2.0600	2.0600	2.0600	-11.966%	3	134	-78.155%
2026-05-13	2.3200	2.3400	2.3200	2.3400	-7.510%	11	131	-80.769%
2026-05-12	2.9500	2.9500	2.1500	2.5300	-13.058%	18	131	-82.213%
2026-05-11	2.5900	2.9100	2.5900	2.9100	+38.571%	14	131	-84.536%
2026-05-08	2.3100	2.3100	2.1000	2.1000	-20.152%	12	126	-78.571%
2026-05-07	2.7000	2.7000	2.6300	2.6300	-1.498%	7	128	-82.890%
2026-05-06	2.3600	2.6700	2.3600	2.6700	+30.244%	11	123	-83.146%
2026-04-29	2.0700	2.0700	2.0500	2.0500	-11.638%	2	120	-78.049%
2026-04-28	2.3200	2.3200	2.3200	2.3200	-5.306%	1	119	-80.603%
2026-04-24	2.4500	2.4500	2.4500	2.4500	-15.517%	6	118	-81.633%
2026-04-22	2.5500	2.9000	2.3800	2.9000	+20.833%	49	124	-84.483%
2026-04-21	2.4000	2.4000	2.4000	2.4000	-4.000%	2	86	-81.250%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-6.015%	6	86	-82.000%
2026-04-17	2.6600	2.6600	2.6600	2.6600	+24.883%	2	86	-83.083%
2026-04-16	2.1300	2.1300	2.1300	2.1300	-2.294%	4	88	-78.873%
2026-04-15	1.6200	2.3000	1.6200	2.1800	+33.742%	13	92	-79.358%
2026-04-14	1.6200	1.8200	1.6200	1.6300	+12.414%	8	84	-72.393%
2026-04-13	1.2100	1.4500	1.2100	1.4500	+3.571%	2	84	-68.966%
2026-04-09	1.5000	1.5000	1.4000	1.4000	+3.704%	2	82	-67.857%
2026-04-07	1.3500	1.3500	1.3500	1.3500	-15.625%	10	81	-66.667%
2026-04-06	1.6000	1.6000	1.6000	1.6000	+10.345%	10	81	-71.875%
2026-04-02	1.5500	1.5500	1.4500	1.4500	-11.043%	4	83	-68.966%
2026-03-30	1.6300	1.6300	1.6300	1.6300	-6.322%	1	83	-72.393%
2026-03-27	1.6300	1.8500	1.6300	1.7400	-23.684%	23	82	-74.138%
2026-03-20	2.2800	2.2800	2.2800	2.2800	+0.441%	3	64	-80.263%
2026-03-19	2.2700	2.2700	2.2700	2.2700	-5.417%	3	64	-80.176%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-2.834%	5	64	-81.250%
2026-03-17	2.5000	2.5000	2.4700	2.4700	-15.411%	3	66	-81.781%
2026-03-12	2.9200	2.9200	2.9200	2.9200	+8.955%	1	66	-84.589%
2026-03-11	2.5300	2.6800	2.5300	2.6800	+5.098%	6	65	-83.209%
2026-03-06	2.4800	2.5500	2.4800	2.5500	+2.000%	15	59	-82.353%
2026-03-05	2.5000	2.5000	2.5000	2.5000	-10.714%	1	59	-82.000%
2026-03-04	2.8000	2.8000	2.8000	2.8000	+13.821%	1	59	-83.929%
2026-03-03	2.5600	2.5600	2.4600	2.4600	-18.543%	2	59	-81.707%
2026-02-26	3.0200	3.0200	3.0200	3.0200	+0.667%	1	58	-85.099%
2026-02-24	2.8500	3.0000	2.8500	3.0000	+5.263%	6	59	-85.000%
2026-02-23	2.7500	2.8600	2.7500	2.8500	-21.053%	12	58	-84.211%
2026-02-17	3.6100	3.6100	3.6100	3.6100	+3.143%	1	52	-87.535%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-10.941%	3	51	-87.143%
2026-02-12	3.9300	3.9300	3.9300	3.9300	-16.383%	1	51	-88.550%
2026-02-09	5.0000	5.0000	4.7000	4.7000	+1.075%	2	51	-90.426%
2026-02-04	4.6500	4.6500	4.6500	4.6500	-1.064%	1	50	-90.323%
2026-02-02	5.4000	5.4000	4.7000	4.7000	-11.321%	2	51	-90.426%
2026-01-27	5.3000	5.3000	5.3000	5.3000	-13.681%	6	50	-91.509%
2026-01-23	6.1400	6.1400	6.1400	6.1400	+4.957%	3	56	-92.671%
2026-01-20	5.8500	5.8500	5.8500	5.8500	-1.681%	1	58	-92.308%
2026-01-15	5.9500	5.9500	5.9500	5.9500	-2.138%	6	59	-92.437%
2026-01-08	6.0800	6.0800	6.0800	6.0800	+43.059%	1	59	-92.599%
2026-01-02	4.2500	4.2500	4.2500	4.2500	+25.000%	1	58	-89.412%
2025-12-30	3.6300	3.6300	3.4000	3.4000	-14.573%	16	58	-86.765%
2025-12-26	3.8700	3.9800	3.8700	3.9800	-0.500%	2	73	-88.693%
2025-12-24	4.2000	4.2000	4.0000	4.0000	-23.810%	4	71	-88.750%
2025-12-22	4.7400	5.2500	4.7400	5.2500	+24.408%	2	71	-91.429%
2025-12-18	4.2200	4.2200	4.2200	4.2200	-13.347%	1	71	-89.336%
2025-12-16	4.8700	4.8700	4.8700	4.8700	-23.906%	1	70	-90.760%
2025-12-10	6.4000	6.4000	6.4000	6.4000	-4.048%	1	70	-92.969%
2025-12-09	6.6700	6.6700	6.6700	6.6700	0.000%	1	70	-93.253%
2025-12-08	6.6700	6.6700	6.6700	6.6700	-7.361%	1	70	-93.253%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-0.552%	1	69	-93.750%
2025-12-04	7.2400	7.2400	7.2400	7.2400	+40.583%	1	68	-93.785%
2025-12-03	5.1500	5.1500	5.1500	5.1500	-6.022%	1	68	-91.262%
2025-12-02	6.0000	6.0000	5.4800	5.4800	-14.375%	9	68	-91.788%
2025-11-28	6.4000	6.4000	6.4000	6.4000	+2.564%	2	68	-92.969%
2025-11-26	5.8000	6.2400	5.6800	6.2400	+14.917%	5	66	-92.788%
2025-11-25	5.6800	5.6800	5.4300	5.4300	+11.959%	4	66	-91.713%
2025-11-21	4.8500	4.8500	4.8500	4.8500	-29.197%	1	65	-90.722%
2025-11-17	7.4200	7.4200	6.8500	6.8500	-15.536%	6	65	-93.431%
2025-11-14	8.1100	8.1100	8.1100	8.1100	-24.206%	1	59	-94.451%
2025-11-12	10.7000	10.7000	10.7000	10.7000	+7.000%	1	60	-95.794%
2025-11-10	10.0000	10.0000	10.0000	10.0000	-23.077%	1	60	-95.500%
2025-11-07	10.6000	13.0000	10.6000	13.0000	-12.458%	7	60	-96.538%
2025-11-06	15.0000	15.0500	14.8500	14.8500	-18.001%	5	60	-96.970%
2025-11-05	18.1100	18.1100	18.1100	18.1100	-7.508%	1	59	-97.515%
2025-10-29	19.5800	19.5800	19.5800	19.5800	+2.245%	5	59	-97.702%
2025-10-28	19.1500	19.1500	19.1500	19.1500	+9.241%	1	59	-97.650%
2025-10-27	17.5300	17.5300	17.5300	17.5300	+22.160%	1	59	-97.433%
2025-10-23	14.3500	14.3500	14.3500	14.3500	-0.139%	1	59	-96.864%
2025-10-22	15.0200	15.0200	13.7700	14.3700	-20.167%	17	58	-96.868%
2025-10-21	18.0000	18.0000	18.0000	18.0000	-12.621%	1	58	-97.500%
2025-10-20	20.6000	20.6000	20.6000	20.6000	-0.723%	1	57	-97.816%
2025-10-17	20.5800	20.7500	20.5800	20.7500	-22.372%	6	57	-97.831%
2025-10-16	28.9500	30.0000	26.7300	26.7300	-2.658%	16	51	-98.316%
2025-10-15	25.2500	28.0700	25.2500	27.4600	+28.378%	29	39	-98.361%
2025-10-14	21.3900	21.3900	21.3900	21.3900	+0.187%	3	19	-97.896%
2025-10-13	20.9000	21.3500	20.9000	21.3500	+24.854%	3	16	-97.892%
2025-10-10	18.6200	20.0000	17.1000	17.1000	+11.111%	4	14	-97.368%
2025-10-08	15.3900	15.3900	15.3900	15.3900	-3.086%	3	12	-97.076%
2025-10-07	15.8800	15.8800	15.8800	15.8800	-8.208%	1	9	-97.166%
2025-10-06	17.3000	17.3000	17.3000	17.3000	+23.926%	1	9	-97.399%
2025-10-01	13.9600	13.9600	13.9600	13.9600	-5.099%	1	10	-96.777%
2025-09-25	14.7100	14.7100	14.7100	14.7100	-18.729%	1	10	-96.941%
2025-09-23	18.1000	18.1000	18.1000	18.1000	-10.263%	1	10	-97.514%
2025-09-22	20.0000	20.9100	20.0000	20.1700	-8.276%	7	9	-97.769%
2025-09-19	17.0100	21.9900	17.0100	21.9900	0.000%	3	0	-97.954%

.dark-mode .vVt6Gc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vVt6Gc{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C55SMR Jan 21 2028 55.00 Call (SMR280121C00055000)option OPRA

SMR20280121C55
SMR Jan 21 2028 55.00 Call (SMR280121C00055000)
option OPRA