Dark

SMR20280121C37
SMR Jan 21 2028 37.00 Call (SMR280121C00037000)
option OPRA

EOD

Aug 4, 2026

1.80+22.449%(+0.33)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.6900	1.8000	1.6900	1.8000	+22.449%	6	352	0.000%
2026-07-31	1.3000	1.4700	1.3000	1.4700	+8.088%	15	352	+22.449%
2026-07-30	1.3600	1.3600	1.3600	1.3600	+6.250%	1	337	+32.353%
2026-07-28	1.2800	1.2800	1.2800	1.2800	-11.724%	5	338	+40.625%
2026-07-27	1.3300	1.4500	1.3300	1.4500	+3.571%	2	338	+24.138%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-3.448%	2	338	+28.571%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-5.844%	1	338	+24.138%
2026-07-22	1.5400	1.5400	1.5400	1.5400	+4.762%	8	338	+16.883%
2026-07-21	1.4600	1.4700	1.4600	1.4700	+13.953%	10	332	+22.449%
2026-07-20	1.2900	1.2900	1.2900	1.2900	+11.207%	1	332	+39.535%
2026-07-17	1.1600	1.1600	1.1600	1.1600	-7.200%	6	333	+55.172%
2026-07-16	1.3300	1.3300	1.2500	1.2500	-29.379%	21	327	+44.000%
2026-07-07	1.6300	1.9300	1.6300	1.7700	-19.910%	22	327	+1.695%
2026-07-06	2.2200	2.2200	2.2100	2.2100	-5.150%	18	329	-18.552%
2026-06-29	2.2500	2.3300	2.2400	2.3300	+2.193%	33	329	-22.747%
2026-06-23	2.2800	2.2800	2.2800	2.2800	-22.712%	11	296	-21.053%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-3.279%	35	296	-38.983%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+27.083%	1	253	-40.984%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-15.194%	1	253	-25.000%
2026-06-15	2.9000	2.9000	2.8300	2.8300	+28.636%	12	253	-36.396%
2026-06-12	2.4000	2.4000	2.2000	2.2000	-11.290%	5	253	-18.182%
2026-06-10	2.4800	2.4800	2.4800	2.4800	-6.415%	1	253	-27.419%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-26.796%	1	254	-32.075%
2026-06-04	3.6200	3.6200	3.6200	3.6200	-2.162%	1	253	-50.276%
2026-06-03	3.9300	3.9300	3.7000	3.7000	+3.933%	7	252	-51.351%
2026-06-01	3.5600	3.5600	3.5600	3.5600	+0.282%	1	252	-49.438%
2026-05-29	3.5500	3.5500	3.5500	3.5500	+10.938%	1	253	-49.296%
2026-05-28	3.2500	3.2500	3.2000	3.2000	+1.266%	6	253	-43.750%
2026-05-27	3.1000	3.1600	2.9000	3.1600	-8.406%	8	248	-43.038%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+35.827%	3	243	-47.826%
2026-05-20	2.3700	2.5400	2.3700	2.5400	+15.455%	2	241	-29.134%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-29.260%	1	241	-18.182%
2026-05-12	3.3200	3.3200	3.1100	3.1100	-21.266%	3	241	-42.122%
2026-05-11	3.9500	3.9500	3.9500	3.9500	+8.815%	1	241	-54.430%
2026-05-06	3.6300	3.6300	3.6300	3.6300	+14.873%	5	240	-50.413%
2026-04-23	3.1600	3.1600	3.1600	3.1600	-12.222%	1	237	-43.038%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+4.348%	2	237	-50.000%
2026-04-20	3.4500	3.4500	3.4500	3.4500	+38.000%	1	237	-47.826%
2026-04-15	2.5000	3.0500	2.5000	2.5000	+37.363%	20	236	-28.000%
2026-04-13	1.8200	1.8200	1.8200	1.8200	-6.186%	2	232	-1.099%
2026-04-10	1.9400	1.9400	1.9400	1.9400	-17.447%	1	233	-7.216%
2026-03-30	2.4200	2.4200	2.3500	2.3500	-11.321%	11	232	-23.404%
2026-03-27	2.4500	2.6500	2.4500	2.6500	-2.574%	5	243	-32.075%
2026-03-26	2.7000	2.7200	2.7000	2.7200	-9.030%	3	245	-33.824%
2026-03-23	2.9900	2.9900	2.9900	2.9900	-1.645%	1	244	-39.799%
2026-03-20	3.0800	3.0800	3.0400	3.0400	-10.324%	2	245	-40.789%
2026-03-18	3.3600	3.3900	3.3600	3.3900	+5.938%	10	244	-46.903%
2026-03-16	3.7200	3.7200	3.2000	3.2000	+2.564%	3	234	-43.750%
2026-03-13	3.2500	3.2500	3.1200	3.1200	-4.000%	5	237	-42.308%
2026-03-12	3.3500	3.3500	3.1500	3.2500	-2.985%	6	235	-44.615%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-5.634%	3	230	-46.269%
2026-03-10	3.5500	3.5500	3.5500	3.5500	+14.148%	1	227	-49.296%
2026-03-09	3.1100	3.1100	3.1100	3.1100	-6.042%	1	228	-42.122%
2026-03-06	3.2800	3.3100	3.2800	3.3100	-19.071%	11	230	-45.619%
2026-02-27	3.9500	4.0900	3.9500	4.0900	+0.988%	11	220	-55.990%
2026-02-26	3.9000	4.5000	3.9000	4.0500	+4.381%	13	209	-55.556%
2026-02-23	4.5500	4.5500	3.8800	3.8800	-7.619%	2	210	-53.608%
2026-02-20	4.6500	4.7000	4.2000	4.2000	-6.667%	3	211	-57.143%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-11.765%	8	210	-60.000%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+2.000%	1	202	-64.706%
2026-02-11	5.3000	5.3000	5.0000	5.0000	-32.157%	9	201	-64.000%
2026-01-29	7.3700	7.3700	7.3700	7.3700	-13.294%	30	206	-75.577%
2026-01-28	8.5000	8.5000	8.5000	8.5000	+9.677%	5	176	-78.824%
2026-01-26	7.7500	7.7500	7.7500	7.7500	-6.627%	1	171	-76.774%
2026-01-22	8.3000	8.3000	8.3000	8.3000	+7.513%	1	171	-78.313%
2026-01-21	7.7200	7.7200	7.7200	7.7200	+7.972%	1	171	-76.684%
2026-01-20	7.1500	7.1500	7.1500	7.1500	-11.946%	12	170	-74.825%
2026-01-13	8.1100	8.1200	8.1100	8.1200	-1.217%	2	162	-77.833%
2026-01-12	8.2200	8.2200	8.2200	8.2200	+105.500%	2	163	-78.102%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-13.978%	1	163	-55.000%
2025-12-29	4.6000	4.6500	4.6000	4.6500	-9.533%	4	163	-61.290%
2025-12-26	5.1400	5.1400	5.1400	5.1400	+1.782%	1	163	-64.981%
2025-12-24	5.0500	5.0500	5.0500	5.0500	-10.935%	8	171	-64.356%
2025-12-23	5.6000	5.6700	5.6000	5.6700	-7.049%	9	171	-68.254%
2025-12-22	6.1000	6.1000	6.1000	6.1000	+6.643%	1	164	-70.492%
2025-12-19	5.7200	5.7200	5.7200	5.7200	+6.916%	1	164	-68.531%
2025-12-18	5.7400	5.7400	5.3500	5.3500	-7.759%	3	164	-66.355%
2025-12-17	5.8000	5.8500	5.8000	5.8000	-7.643%	6	162	-68.966%
2025-12-16	6.4700	6.4700	6.0000	6.2800	-11.674%	5	159	-71.338%
2025-12-15	7.1200	7.1200	7.1000	7.1100	+0.424%	3	161	-74.684%
2025-12-12	8.3200	8.3200	7.0800	7.0800	-19.454%	3	163	-74.576%
2025-12-11	7.5700	8.7900	7.4500	8.7900	+6.031%	3	162	-79.522%
2025-12-10	8.2900	8.2900	8.2900	8.2900	+20.145%	1	161	-78.287%
2025-12-02	6.9000	6.9000	6.9000	6.9000	-8.000%	1	160	-73.913%
2025-11-28	7.5000	7.5000	7.5000	7.5000	0.000%	3	161	-76.000%
2025-11-26	7.5000	7.5000	7.5000	7.5000	+11.940%	2	162	-76.000%
2025-11-21	7.7000	7.7000	6.7000	6.7000	-25.223%	7	162	-73.134%
2025-11-19	8.8000	8.9600	8.8000	8.9600	-2.609%	2	166	-79.911%
2025-11-18	9.2000	9.2000	9.2000	9.2000	+3.955%	1	166	-80.435%
2025-11-17	8.4000	8.8500	8.4000	8.8500	-8.763%	3	166	-79.661%
2025-11-14	9.5500	9.7000	9.5500	9.7000	-10.185%	3	165	-81.443%
2025-11-13	11.2700	11.2700	10.8000	10.8000	-17.241%	3	167	-83.333%
2025-11-12	13.4900	13.4900	13.0500	13.0500	+0.385%	2	167	-86.207%
2025-11-11	14.2800	14.2800	13.0000	13.0000	-10.591%	5	167	-86.154%
2025-11-10	14.5400	14.5400	14.5400	14.5400	-7.093%	3	171	-87.620%
2025-11-07	14.6800	15.6500	13.5000	15.6500	-8.853%	26	168	-88.498%
2025-11-06	18.5000	18.8000	17.1700	17.1700	-23.004%	8	188	-89.517%
2025-11-05	22.3000	22.3000	22.3000	22.3000	+8.674%	2	186	-91.928%
2025-11-04	21.8500	21.8500	20.5000	20.5200	-19.213%	38	186	-91.228%
2025-10-29	25.4500	25.6500	25.0500	25.4000	-2.119%	107	151	-92.913%
2025-10-28	26.2500	26.2500	25.6000	25.9500	+29.104%	7	119	-93.064%
2025-10-27	21.3300	21.3300	20.1000	20.1000	-1.903%	2	127	-91.045%
2025-10-24	20.9500	20.9800	20.4000	20.4900	+4.808%	11	127	-91.215%
2025-10-23	18.0400	19.9200	18.0400	19.5500	+12.099%	17	117	-90.793%
2025-10-22	19.0700	19.1500	16.9500	17.4400	-16.952%	9	100	-89.679%
2025-10-21	22.0500	22.0500	21.0000	21.0000	-20.000%	7	102	-91.429%
2025-10-20	26.2500	26.2500	26.2500	26.2500	+3.346%	1	99	-93.143%
2025-10-17	25.4000	25.4000	25.4000	25.4000	-24.179%	7	100	-92.913%
2025-10-16	35.0500	35.0500	33.5000	33.5000	+1.515%	21	97	-94.627%
2025-10-15	33.0000	33.0000	33.0000	33.0000	+24.528%	1	106	-94.545%
2025-10-14	23.3000	26.5000	23.3000	26.5000	+10.786%	5	105	-93.208%
2025-10-13	23.9200	23.9200	23.9200	23.9200	+4.000%	1	106	-92.475%
2025-10-10	23.0000	23.0000	23.0000	23.0000	+16.456%	1	107	-92.174%
2025-10-09	19.7500	19.7500	19.7500	19.7500	+4.332%	1	106	-90.886%
2025-10-08	20.2000	20.2000	18.4900	18.9300	-7.206%	29	107	-90.491%
2025-10-07	23.3500	23.3500	20.4000	20.4000	-1.449%	5	82	-91.176%
2025-10-03	21.0000	21.0000	20.7000	20.7000	+8.207%	12	80	-91.304%
2025-10-02	19.1300	19.1300	19.1300	19.1300	+5.399%	2	85	-90.591%
2025-10-01	17.4100	18.1500	17.4100	18.1500	+3.714%	3	83	-90.083%
2025-09-30	18.5000	18.5000	17.5000	17.5000	-8.712%	18	80	-89.714%
2025-09-29	20.0300	20.0300	19.1500	19.1700	+1.968%	8	72	-90.610%
2025-09-26	19.0900	19.2000	18.6000	18.8000	-0.529%	9	72	-90.426%
2025-09-25	18.9000	18.9000	18.9000	18.9000	-7.805%	1	67	-90.476%
2025-09-24	21.2300	21.2300	20.5000	20.5000	-10.792%	6	67	-91.220%
2025-09-23	22.9800	22.9800	22.9800	22.9800	-9.456%	1	61	-92.167%
2025-09-19	25.3800	25.3800	25.3800	25.3800	+32.533%	4	62	-92.908%
2025-09-18	20.1000	20.3000	19.1500	19.1500	+12.780%	10	62	-90.601%
2025-09-17	17.1000	17.1200	16.4000	16.9800	-2.414%	50	57	-89.399%
2025-09-16	17.6600	18.1500	17.2600	17.4000	0.000%	15	14	-89.655%

.dark-mode .CXp6j9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CXp6j9{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C37SMR Jan 21 2028 37.00 Call (SMR280121C00037000)option OPRA

SMR20280121C37
SMR Jan 21 2028 37.00 Call (SMR280121C00037000)
option OPRA