Dark

SMR20280121C37
SMR Jan 21 2028 37.00 Call (SMR280121C00037000)
option OPRA

EOD

Oct 1, 2026

0.7200-8.861%(-0.0700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.7400	0.6500	0.7200	-8.861%	20	335	0.000%
2026-09-30	0.7900	0.7900	0.7900	0.7900	+14.493%	12	327	-8.861%
2026-09-29	0.7600	0.7700	0.6800	0.6900	-5.479%	14	339	+4.348%
2026-09-28	0.7200	0.7800	0.7000	0.7300	-10.976%	41	339	-1.370%
2026-09-25	0.8600	0.8900	0.7800	0.8200	+12.329%	24	314	-12.195%
2026-09-24	0.8200	0.8300	0.7300	0.7300	-17.978%	6	314	-1.370%
2026-09-23	0.9200	0.9700	0.8200	0.8900	-6.316%	12	314	-19.101%
2026-09-22	0.9100	0.9500	0.8400	0.9500	+9.195%	38	314	-24.211%
2026-09-21	0.8900	0.9400	0.8000	0.8700	+4.819%	34	314	-17.241%
2026-09-18	0.9000	0.9000	0.8100	0.8300	-12.632%	22	314	-13.253%
2026-09-17	0.8900	1.0300	0.8900	0.9500	+25.000%	26	314	-24.211%
2026-09-16	0.8600	0.9000	0.7600	0.7600	-10.588%	58	314	-5.263%
2026-09-15	0.9600	0.9600	0.8500	0.8500	-10.526%	14	314	-15.294%
2026-09-14	0.8900	1.0400	0.8900	0.9500	-5.941%	13	316	-24.211%
2026-09-11	1.2000	1.2000	1.0100	1.0100	-29.861%	17	319	-28.713%
2026-09-10	1.3100	1.5200	1.3100	1.4400	-14.793%	27	319	-50.000%
2026-09-08	1.3200	1.6900	1.3200	1.6900	+50.893%	24	317	-57.396%
2026-09-04	1.2000	1.2300	1.1000	1.1200	-8.943%	12	313	-35.714%
2026-09-03	1.2700	1.3200	1.1000	1.2300	+2.500%	40	313	-41.463%
2026-09-02	1.2100	1.2100	1.0600	1.2000	+3.448%	27	313	-40.000%
2026-08-31	1.1600	1.1600	1.1600	1.1600	-18.310%	5	313	-37.931%
2026-08-26	1.4300	1.4300	1.4200	1.4200	-0.699%	3	313	-49.296%
2026-08-25	1.5200	1.5200	1.4300	1.4300	+19.167%	36	315	-49.650%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-9.774%	2	351	-40.000%
2026-08-21	1.2900	1.3300	1.2900	1.3300	-5.000%	10	351	-45.865%
2026-08-17	1.3900	1.4000	1.3900	1.4000	-12.500%	6	348	-48.571%
2026-08-13	1.6000	1.6000	1.6000	1.6000	-5.325%	5	353	-55.000%
2026-08-07	1.6900	1.6900	1.6900	1.6900	-6.111%	1	353	-57.396%
2026-08-04	1.6900	1.8000	1.6900	1.8000	+22.449%	6	352	-60.000%
2026-07-31	1.3000	1.4700	1.3000	1.4700	+8.088%	15	352	-51.020%
2026-07-30	1.3600	1.3600	1.3600	1.3600	+6.250%	1	337	-47.059%
2026-07-28	1.2800	1.2800	1.2800	1.2800	-11.724%	5	338	-43.750%
2026-07-27	1.3300	1.4500	1.3300	1.4500	+3.571%	2	338	-50.345%
2026-07-24	1.4000	1.4000	1.4000	1.4000	-3.448%	2	338	-48.571%
2026-07-23	1.4500	1.4500	1.4500	1.4500	-5.844%	1	338	-50.345%
2026-07-22	1.5400	1.5400	1.5400	1.5400	+4.762%	8	338	-53.247%
2026-07-21	1.4600	1.4700	1.4600	1.4700	+13.953%	10	332	-51.020%
2026-07-20	1.2900	1.2900	1.2900	1.2900	+11.207%	1	332	-44.186%
2026-07-17	1.1600	1.1600	1.1600	1.1600	-7.200%	6	333	-37.931%
2026-07-16	1.3300	1.3300	1.2500	1.2500	-29.379%	21	327	-42.400%
2026-07-07	1.6300	1.9300	1.6300	1.7700	-19.910%	22	327	-59.322%
2026-07-06	2.2200	2.2200	2.2100	2.2100	-5.150%	18	329	-67.421%
2026-06-29	2.2500	2.3300	2.2400	2.3300	+2.193%	33	329	-69.099%
2026-06-23	2.2800	2.2800	2.2800	2.2800	-22.712%	11	296	-68.421%
2026-06-22	2.9500	2.9500	2.9500	2.9500	-3.279%	35	296	-75.593%
2026-06-18	3.0500	3.0500	3.0500	3.0500	+27.083%	1	253	-76.393%
2026-06-17	2.4000	2.4000	2.4000	2.4000	-15.194%	1	253	-70.000%
2026-06-15	2.9000	2.9000	2.8300	2.8300	+28.636%	12	253	-74.558%
2026-06-12	2.4000	2.4000	2.2000	2.2000	-11.290%	5	253	-67.273%
2026-06-10	2.4800	2.4800	2.4800	2.4800	-6.415%	1	253	-70.968%
2026-06-09	2.6500	2.6500	2.6500	2.6500	-26.796%	1	254	-72.830%
2026-06-04	3.6200	3.6200	3.6200	3.6200	-2.162%	1	253	-80.110%
2026-06-03	3.9300	3.9300	3.7000	3.7000	+3.933%	7	252	-80.541%
2026-06-01	3.5600	3.5600	3.5600	3.5600	+0.282%	1	252	-79.775%
2026-05-29	3.5500	3.5500	3.5500	3.5500	+10.938%	1	253	-79.718%
2026-05-28	3.2500	3.2500	3.2000	3.2000	+1.266%	6	253	-77.500%
2026-05-27	3.1000	3.1600	2.9000	3.1600	-8.406%	8	248	-77.215%
2026-05-26	3.4500	3.4500	3.4500	3.4500	+35.827%	3	243	-79.130%
2026-05-20	2.3700	2.5400	2.3700	2.5400	+15.455%	2	241	-71.654%
2026-05-19	2.2000	2.2000	2.2000	2.2000	-29.260%	1	241	-67.273%
2026-05-12	3.3200	3.3200	3.1100	3.1100	-21.266%	3	241	-76.849%
2026-05-11	3.9500	3.9500	3.9500	3.9500	+8.815%	1	241	-81.772%
2026-05-06	3.6300	3.6300	3.6300	3.6300	+14.873%	5	240	-80.165%
2026-04-23	3.1600	3.1600	3.1600	3.1600	-12.222%	1	237	-77.215%
2026-04-22	3.6000	3.6000	3.6000	3.6000	+4.348%	2	237	-80.000%
2026-04-20	3.4500	3.4500	3.4500	3.4500	+38.000%	1	237	-79.130%
2026-04-15	2.5000	3.0500	2.5000	2.5000	+37.363%	20	236	-71.200%
2026-04-13	1.8200	1.8200	1.8200	1.8200	-6.186%	2	232	-60.440%
2026-04-10	1.9400	1.9400	1.9400	1.9400	-17.447%	1	233	-62.887%
2026-03-30	2.4200	2.4200	2.3500	2.3500	-11.321%	11	232	-69.362%
2026-03-27	2.4500	2.6500	2.4500	2.6500	-2.574%	5	243	-72.830%
2026-03-26	2.7000	2.7200	2.7000	2.7200	-9.030%	3	245	-73.529%
2026-03-23	2.9900	2.9900	2.9900	2.9900	-1.645%	1	244	-75.920%
2026-03-20	3.0800	3.0800	3.0400	3.0400	-10.324%	2	245	-76.316%
2026-03-18	3.3600	3.3900	3.3600	3.3900	+5.938%	10	244	-78.761%
2026-03-16	3.7200	3.7200	3.2000	3.2000	+2.564%	3	234	-77.500%
2026-03-13	3.2500	3.2500	3.1200	3.1200	-4.000%	5	237	-76.923%
2026-03-12	3.3500	3.3500	3.1500	3.2500	-2.985%	6	235	-77.846%
2026-03-11	3.3500	3.3500	3.3500	3.3500	-5.634%	3	230	-78.507%
2026-03-10	3.5500	3.5500	3.5500	3.5500	+14.148%	1	227	-79.718%
2026-03-09	3.1100	3.1100	3.1100	3.1100	-6.042%	1	228	-76.849%
2026-03-06	3.2800	3.3100	3.2800	3.3100	-19.071%	11	230	-78.248%
2026-02-27	3.9500	4.0900	3.9500	4.0900	+0.988%	11	220	-82.396%
2026-02-26	3.9000	4.5000	3.9000	4.0500	+4.381%	13	209	-82.222%
2026-02-23	4.5500	4.5500	3.8800	3.8800	-7.619%	2	210	-81.443%
2026-02-20	4.6500	4.7000	4.2000	4.2000	-6.667%	3	211	-82.857%
2026-02-17	4.5000	4.5000	4.5000	4.5000	-11.765%	8	210	-84.000%
2026-02-12	5.1000	5.1000	5.1000	5.1000	+2.000%	1	202	-85.882%
2026-02-11	5.3000	5.3000	5.0000	5.0000	-32.157%	9	201	-85.600%
2026-01-29	7.3700	7.3700	7.3700	7.3700	-13.294%	30	206	-90.231%
2026-01-28	8.5000	8.5000	8.5000	8.5000	+9.677%	5	176	-91.529%
2026-01-26	7.7500	7.7500	7.7500	7.7500	-6.627%	1	171	-90.710%
2026-01-22	8.3000	8.3000	8.3000	8.3000	+7.513%	1	171	-91.325%
2026-01-21	7.7200	7.7200	7.7200	7.7200	+7.972%	1	171	-90.674%
2026-01-20	7.1500	7.1500	7.1500	7.1500	-11.946%	12	170	-89.930%
2026-01-13	8.1100	8.1200	8.1100	8.1200	-1.217%	2	162	-91.133%
2026-01-12	8.2200	8.2200	8.2200	8.2200	+105.500%	2	163	-91.241%
2025-12-31	4.0000	4.0000	4.0000	4.0000	-13.978%	1	163	-82.000%
2025-12-29	4.6000	4.6500	4.6000	4.6500	-9.533%	4	163	-84.516%
2025-12-26	5.1400	5.1400	5.1400	5.1400	+1.782%	1	163	-85.992%
2025-12-24	5.0500	5.0500	5.0500	5.0500	-10.935%	8	171	-85.743%
2025-12-23	5.6000	5.6700	5.6000	5.6700	-7.049%	9	171	-87.302%
2025-12-22	6.1000	6.1000	6.1000	6.1000	+6.643%	1	164	-88.197%
2025-12-19	5.7200	5.7200	5.7200	5.7200	+6.916%	1	164	-87.413%
2025-12-18	5.7400	5.7400	5.3500	5.3500	-7.759%	3	164	-86.542%
2025-12-17	5.8000	5.8500	5.8000	5.8000	-7.643%	6	162	-87.586%
2025-12-16	6.4700	6.4700	6.0000	6.2800	-11.674%	5	159	-88.535%
2025-12-15	7.1200	7.1200	7.1000	7.1100	+0.424%	3	161	-89.873%
2025-12-12	8.3200	8.3200	7.0800	7.0800	-19.454%	3	163	-89.831%
2025-12-11	7.5700	8.7900	7.4500	8.7900	+6.031%	3	162	-91.809%
2025-12-10	8.2900	8.2900	8.2900	8.2900	+20.145%	1	161	-91.315%
2025-12-02	6.9000	6.9000	6.9000	6.9000	-8.000%	1	160	-89.565%
2025-11-28	7.5000	7.5000	7.5000	7.5000	0.000%	3	161	-90.400%
2025-11-26	7.5000	7.5000	7.5000	7.5000	+11.940%	2	162	-90.400%
2025-11-21	7.7000	7.7000	6.7000	6.7000	-25.223%	7	162	-89.254%
2025-11-19	8.8000	8.9600	8.8000	8.9600	-2.609%	2	166	-91.964%
2025-11-18	9.2000	9.2000	9.2000	9.2000	+3.955%	1	166	-92.174%
2025-11-17	8.4000	8.8500	8.4000	8.8500	-8.763%	3	166	-91.864%
2025-11-14	9.5500	9.7000	9.5500	9.7000	-10.185%	3	165	-92.577%
2025-11-13	11.2700	11.2700	10.8000	10.8000	-17.241%	3	167	-93.333%
2025-11-12	13.4900	13.4900	13.0500	13.0500	+0.385%	2	167	-94.483%
2025-11-11	14.2800	14.2800	13.0000	13.0000	-10.591%	5	167	-94.462%
2025-11-10	14.5400	14.5400	14.5400	14.5400	-7.093%	3	171	-95.048%
2025-11-07	14.6800	15.6500	13.5000	15.6500	-8.853%	26	168	-95.399%
2025-11-06	18.5000	18.8000	17.1700	17.1700	-23.004%	8	188	-95.807%
2025-11-05	22.3000	22.3000	22.3000	22.3000	+8.674%	2	186	-96.771%
2025-11-04	21.8500	21.8500	20.5000	20.5200	-19.213%	38	186	-96.491%
2025-10-29	25.4500	25.6500	25.0500	25.4000	-2.119%	107	151	-97.165%
2025-10-28	26.2500	26.2500	25.6000	25.9500	+29.104%	7	119	-97.225%
2025-10-27	21.3300	21.3300	20.1000	20.1000	-1.903%	2	127	-96.418%
2025-10-24	20.9500	20.9800	20.4000	20.4900	+4.808%	11	127	-96.486%
2025-10-23	18.0400	19.9200	18.0400	19.5500	+12.099%	17	117	-96.317%
2025-10-22	19.0700	19.1500	16.9500	17.4400	-16.952%	9	100	-95.872%
2025-10-21	22.0500	22.0500	21.0000	21.0000	-20.000%	7	102	-96.571%
2025-10-20	26.2500	26.2500	26.2500	26.2500	+3.346%	1	99	-97.257%
2025-10-17	25.4000	25.4000	25.4000	25.4000	-24.179%	7	100	-97.165%
2025-10-16	35.0500	35.0500	33.5000	33.5000	+1.515%	21	97	-97.851%
2025-10-15	33.0000	33.0000	33.0000	33.0000	+24.528%	1	106	-97.818%
2025-10-14	23.3000	26.5000	23.3000	26.5000	+10.786%	5	105	-97.283%
2025-10-13	23.9200	23.9200	23.9200	23.9200	+4.000%	1	106	-96.990%
2025-10-10	23.0000	23.0000	23.0000	23.0000	+16.456%	1	107	-96.870%
2025-10-09	19.7500	19.7500	19.7500	19.7500	+4.332%	1	106	-96.354%
2025-10-08	20.2000	20.2000	18.4900	18.9300	-7.206%	29	107	-96.197%
2025-10-07	23.3500	23.3500	20.4000	20.4000	-1.449%	5	82	-96.471%
2025-10-03	21.0000	21.0000	20.7000	20.7000	+8.207%	12	80	-96.522%
2025-10-02	19.1300	19.1300	19.1300	19.1300	+5.399%	2	85	-96.236%
2025-10-01	17.4100	18.1500	17.4100	18.1500	+3.714%	3	83	-96.033%
2025-09-30	18.5000	18.5000	17.5000	17.5000	-8.712%	18	80	-95.886%
2025-09-29	20.0300	20.0300	19.1500	19.1700	+1.968%	8	72	-96.244%
2025-09-26	19.0900	19.2000	18.6000	18.8000	-0.529%	9	72	-96.170%
2025-09-25	18.9000	18.9000	18.9000	18.9000	-7.805%	1	67	-96.190%
2025-09-24	21.2300	21.2300	20.5000	20.5000	-10.792%	6	67	-96.488%
2025-09-23	22.9800	22.9800	22.9800	22.9800	-9.456%	1	61	-96.867%
2025-09-19	25.3800	25.3800	25.3800	25.3800	+32.533%	4	62	-97.163%
2025-09-18	20.1000	20.3000	19.1500	19.1500	+12.780%	10	62	-96.240%
2025-09-17	17.1000	17.1200	16.4000	16.9800	-2.414%	50	57	-95.760%
2025-09-16	17.6600	18.1500	17.2600	17.4000	0.000%	15	14	-95.862%

.dark-mode .py6xM8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .py6xM8{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C37SMR Jan 21 2028 37.00 Call (SMR280121C00037000)option OPRA

SMR20280121C37
SMR Jan 21 2028 37.00 Call (SMR280121C00037000)
option OPRA