Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SMR20280121C35
SMR Jan 21 2028 35.00 Call (SMR280121C00035000)
option OPRA

EOD
Oct 1, 2026
0.7000-4.110%(-0.0300)58
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01
0.73000.73000.65000.7000-4.110%581,1130.000%
2026-09-30
0.74000.79000.72000.7300-6.410%281,154-4.110%
2026-09-29
0.78000.82000.72000.7800+4.000%251,139-10.256%
2026-09-28
0.81000.89000.75000.7500-17.582%791,139-6.667%
2026-09-25
0.91000.95000.86000.9100+2.247%351,148-23.077%
2026-09-24
0.90000.93000.85000.8900-6.316%161,150-21.348%
2026-09-23
0.99001.05000.93000.9500+5.556%201,152-26.316%
2026-09-22
0.98001.05000.89000.9000-3.226%401,146-22.222%
2026-09-21
0.94000.96000.86000.9300+4.494%141,150-24.731%
2026-09-18
0.94000.96000.89000.8900-18.349%151,149-21.348%
2026-09-17
0.91001.10000.91001.0900+22.472%371,149-35.780%
2026-09-16
0.93000.93000.81000.8900-2.198%581,183-21.348%
2026-09-15
0.98001.04000.91000.9100-9.000%441,171-23.077%
2026-09-14
1.00001.10000.91001.00000.000%1591,182-30.000%
2026-09-11
1.10001.10001.00001.0000-30.556%361,076-30.000%
2026-09-10
1.48001.49001.40001.4400-14.286%61,056-51.389%
2026-09-09
1.78001.78001.68001.6800-10.160%201,057-58.333%
2026-09-08
1.39001.87001.39001.8700+53.279%341,056-62.567%
2026-09-04
1.30001.30001.15001.2200-6.154%181,056-42.623%
2026-09-03
1.31001.31001.21001.30000.000%81,056-46.154%
2026-09-02
1.30001.32001.18001.3000+13.043%631,057-46.154%
2026-09-01
1.15001.15001.15001.1500-8.730%51,065-39.130%
2026-08-31
1.26001.26001.26001.2600+14.545%91,065-44.444%
2026-08-28
1.39001.43001.10001.1000-23.077%301,074-36.364%
2026-08-27
1.20001.44001.20001.4300+5.926%171,060-51.049%
2026-08-26
1.61001.61001.33001.3500-11.184%201,060-48.148%
2026-08-25
1.33001.52001.33001.5200+16.923%21,056-53.947%
2026-08-24
1.30001.30001.30001.3000-5.797%11,055-46.154%
2026-08-21
1.35001.50001.35001.3800+23.214%51,055-49.275%
2026-08-20
1.12001.12001.12001.1200-13.178%11,054-37.500%
2026-08-19
1.29001.29001.29001.2900+7.500%11,054-45.736%
2026-08-18
1.25001.25001.20001.2000-17.241%41,054-41.667%
2026-08-17
1.45001.45001.45001.4500-3.333%21,054-51.724%
2026-08-14
1.60001.60001.50001.5000-21.053%421,052-53.333%
2026-08-13
1.65001.90001.65001.9000+11.765%191,010-63.158%
2026-08-12
1.61001.70001.50001.7000-1.734%81,025-58.824%
2026-08-11
1.73001.73001.73001.7300-3.889%21,027-59.538%
2026-08-07
1.80001.85001.80001.8000+15.385%71,027-61.111%
2026-08-06
1.56001.56001.56001.5600-12.360%481,026-55.128%
2026-08-05
1.80001.80001.78001.7800-5.319%31,017-60.674%
2026-08-04
1.78001.88001.78001.8800+20.513%21,016-62.766%
2026-08-03
1.56001.56001.56001.5600+4.000%11,016-55.128%
2026-07-31
1.50001.50001.50001.5000+2.041%31,016-53.333%
2026-07-30
1.20001.47001.20001.4700+22.500%41,016-52.381%
2026-07-28
1.20001.20001.20001.2000-20.000%101,016-41.667%
2026-07-27
1.45001.50001.45001.5000-3.226%111,006-53.333%
2026-07-24
1.55001.55001.55001.5500-4.908%4997-54.839%
2026-07-22
1.63001.63001.63001.6300+4.487%1997-57.055%
2026-07-21
1.59001.59001.56001.5600+9.859%40997-55.128%
2026-07-20
1.45001.45001.41001.4200+16.393%31957-50.704%
2026-07-17
1.27001.27001.22001.2200-6.154%2937-42.623%
2026-07-16
1.40001.40001.26001.3000-13.333%16935-46.154%
2026-07-15
1.50001.50001.50001.5000-9.639%4928-53.333%
2026-07-14
1.60001.66001.60001.6600+7.097%10927-57.831%
2026-07-13
1.80001.80001.55001.5500-18.421%45929-54.839%
2026-07-07
2.00002.03001.83001.9000-26.923%509929-63.158%
2026-07-02
2.60002.60002.60002.6000+5.263%51,097-73.077%
2026-06-30
2.46002.47002.46002.4700+7.391%41,097-71.660%
2026-06-29
2.39002.43002.30002.3000-6.504%41,096-69.565%
2026-06-26
2.46002.47002.46002.4600-1.600%1001,093-71.545%
2026-06-25
2.50002.50002.50002.50000.000%81,033-72.000%
2026-06-24
2.48002.50002.48002.5000-18.567%211,041-72.000%
2026-06-22
3.20003.28003.07003.0700+30.638%5031,020-77.199%
2026-06-17
2.60002.60002.35002.3500-14.545%7819-70.213%
2026-06-16
2.75002.75002.75002.7500-4.514%11819-74.545%
2026-06-15
2.71002.99002.71002.8800+8.679%8825-75.694%
2026-06-12
2.65002.69002.65002.6500+9.959%6825-73.585%
2026-06-11
2.44002.44002.41002.4100+4.783%2825-70.954%
2026-06-10
2.64002.64002.30002.3000-13.534%23824-69.565%
2026-06-09
2.66002.66002.66002.6600-5.000%1834-73.684%
2026-06-05
3.30003.37002.80002.8000-23.288%23833-75.000%
2026-06-04
3.90003.90003.65003.6500-6.410%2826-80.822%
2026-06-03
3.85003.90003.65003.9000-19.588%15824-82.051%
2026-06-02
4.25004.85004.25004.8500+21.250%60812-85.567%
2026-06-01
3.65004.10003.65004.0000+7.817%13781-82.500%
2026-05-29
3.30003.71003.25003.7100+9.118%78773-81.132%
2026-05-28
3.25003.40003.25003.4000-1.449%4813-79.412%
2026-05-26
3.50003.53003.45003.4500+15.000%28811-79.710%
2026-05-22
3.10003.10003.00003.0000+6.007%70811-76.667%
2026-05-21
2.53002.84002.53002.8300+15.510%280758-75.265%
2026-05-20
2.45002.45002.45002.4500+9.375%1758-71.429%
2026-05-19
2.35002.35002.24002.2400-11.462%6756-68.750%
2026-05-18
2.70002.85002.50002.5300-12.759%21756-72.332%
2026-05-15
3.02003.35002.90002.9000-12.121%5756-75.862%
2026-05-14
3.30003.55003.30003.3000+3.448%8737-78.788%
2026-05-13
3.19003.19003.19003.1900-8.333%5733-78.056%
2026-05-12
3.79003.79003.48003.4800-8.421%14733-79.885%
2026-05-11
3.40003.85003.00003.8000+15.152%4733-81.579%
2026-05-08
3.10003.30003.10003.3000-5.714%6727-78.788%
2026-05-07
3.68003.77003.50003.5000-6.915%13725-80.000%
2026-05-06
3.60003.76003.60003.7600+17.500%6729-81.383%
2026-05-05
3.20003.20003.20003.2000-10.364%1724-78.125%
2026-04-30
3.35003.57003.32003.5700+19.000%10725-80.392%
2026-04-29
3.00003.00003.00003.0000-12.281%10725-76.667%
2026-04-24
3.50003.55003.42003.4200-12.755%6715-79.532%
2026-04-23
3.92003.92003.92003.9200+2.887%2712-82.143%
2026-04-22
3.81003.81003.81003.8100-19.620%1712-81.627%
2026-04-20
3.50004.74003.50004.7400+28.455%3713-85.232%
2026-04-17
3.70003.70003.69003.6900+16.772%7713-81.030%
2026-04-16
3.16003.16003.16003.1600-1.250%4706-77.848%
2026-04-15
3.00003.20003.00003.2000+25.490%6702-78.125%
2026-04-14
2.53002.78002.53002.5500+18.056%5697-72.549%
2026-04-13
1.89002.17001.89002.1600+10.769%26693-67.593%
2026-04-10
2.14002.14001.95001.9500-5.340%3693-64.103%
2026-04-09
2.17002.18002.05002.0600-12.712%9692-66.019%
2026-04-08
2.36002.36002.36002.3600+6.306%3696-70.339%
2026-04-07
2.18002.42002.18002.2200-4.310%5694-68.468%
2026-04-06
2.39002.39002.32002.3200-0.429%6692-69.828%
2026-04-02
2.33002.33002.33002.3300-14.338%2686-69.957%
2026-04-01
2.72002.72002.72002.7200+7.937%3686-74.265%
2026-03-31
2.52002.52002.52002.52000.000%5686-72.222%
2026-03-30
2.52002.52002.52002.5200-0.395%1686-72.222%
2026-03-27
2.55002.55002.53002.5300-10.915%2687-72.332%
2026-03-26
3.00003.00002.79002.8400-5.960%26686-75.352%
2026-03-25
3.24003.24003.02003.0200+9.025%23684-76.821%
2026-03-23
2.77002.77002.77002.7700-9.180%1684-74.729%
2026-03-20
3.33003.33003.05003.0500-13.352%23685-77.049%
2026-03-18
3.50003.55003.50003.52000.000%31685-80.114%
2026-03-17
3.70003.70003.44003.5200+6.667%51665-80.114%
2026-03-16
3.81003.81003.30003.3000+1.852%216677-78.788%
2026-03-13
3.50003.50003.24003.2400-8.732%21466-78.395%
2026-03-12
3.40003.55003.30003.5500+1.429%25460-80.282%
2026-03-11
3.53003.80003.45003.5000-1.408%24460-80.000%
2026-03-10
3.60003.60003.55003.5500-2.204%3461-80.282%
2026-03-09
3.30003.65003.22003.6300+9.337%71461-80.716%
2026-03-06
3.50003.60003.32003.3200-9.041%39462-78.916%
2026-03-05
3.70003.70003.55003.6500-6.410%37456-80.822%
2026-03-04
4.00004.20003.90003.9000+5.405%13436-82.051%
2026-03-03
3.58003.82003.58003.7000-5.371%3434-81.081%
2026-03-02
3.91003.91003.91003.9100-8.000%13435-82.097%
2026-02-27
4.25004.25004.25004.2500+2.410%4435-83.529%
2026-02-26
4.15004.15004.15004.1500-5.682%3439-83.133%
2026-02-24
4.00004.40004.00004.4000+12.821%119439-84.091%
2026-02-23
3.89003.90003.75003.9000-15.217%5333-82.051%
2026-02-20
4.60004.60004.60004.6000-6.122%2332-84.783%
2026-02-18
4.90004.90004.90004.9000+3.158%1330-85.714%
2026-02-17
4.75004.75004.75004.7500-2.062%9329-85.263%
2026-02-13
4.55005.30004.55004.8500-9.346%16335-85.567%
2026-02-11
6.02006.02005.35005.3500-17.692%3335-86.916%
2026-02-10
6.76006.76006.50006.5000-0.154%7333-89.231%
2026-02-09
6.51006.51006.51006.5100-0.611%1326-89.247%
2026-02-06
5.95006.55005.95006.5500+10.084%19326-89.313%
2026-02-04
6.00006.00005.88005.9500-7.752%28317-88.235%
2026-02-03
6.45006.45006.45006.4500-11.034%1316-89.147%
2026-01-30
7.25007.25007.25007.2500-0.821%2315-90.345%
2026-01-29
7.31007.31007.31007.3100-6.522%2313-90.424%
2026-01-26
8.33008.33007.80007.8200-6.347%12314-91.049%
2026-01-23
8.55008.55008.35008.3500-4.023%4312-91.617%
2026-01-22
8.60008.70008.60008.7000+11.825%2310-91.954%
2026-01-21
7.65007.78007.65007.7800+1.039%2309-91.003%
2026-01-20
7.65007.70007.65007.7000-8.333%4310-90.909%
2026-01-16
8.40008.40008.40008.4000+5.000%10306-91.667%
2026-01-15
8.00008.00008.00008.00000.000%1306-91.250%
2026-01-14
7.75008.00007.75008.0000-4.421%12305-91.250%
2026-01-13
8.38008.38008.37008.3700+1.087%2315-91.637%
2026-01-12
8.26008.28008.26008.2800-7.486%2316-91.546%
2026-01-09
8.95008.95008.95008.9500+19.333%8316-92.179%
2026-01-08
7.82007.82007.50007.5000-5.063%26311-90.667%
2026-01-06
7.90007.90007.90007.9000+3.403%3311-91.139%
2026-01-05
7.64007.64007.64007.6400+44.151%1307-90.838%
2026-01-02
5.30005.30005.30005.3000+19.101%1307-86.792%
2025-12-31
4.75004.75004.45004.4500-10.643%22329-84.270%
2025-12-30
4.90004.98004.70004.9800+7.097%9329-85.944%
2025-12-29
4.65004.65004.65004.6500-9.709%5326-84.946%
2025-12-26
5.30005.30005.15005.1500-1.341%2321-86.408%
2025-12-24
5.22005.22005.22005.2200-9.532%9327-86.590%
2025-12-23
5.78005.79005.77005.7700-7.680%9327-87.868%
2025-12-22
6.25006.25006.25006.2500+5.574%1319-88.800%
2025-12-19
5.92005.92005.92005.9200+2.778%1319-88.176%
2025-12-18
6.18006.80005.76005.76000.000%4319-87.847%
2025-12-17
5.70005.76005.70005.7600-8.280%26318-87.847%
2025-12-16
6.28006.28006.28006.2800-6.408%1298-88.854%
2025-12-15
7.36007.38006.70006.7100-9.324%6298-89.568%
2025-12-12
8.59008.59007.40007.4000-16.100%19298-90.541%
2025-12-11
8.00008.85008.00008.8200+6.265%5296-92.063%
2025-12-10
8.50008.50008.30008.3000-9.783%3297-91.566%
2025-12-09
9.20009.20009.20009.2000-3.361%1294-92.391%
2025-12-08
9.52009.52009.52009.5200-4.800%100293-92.647%
2025-12-04
7.890010.00007.890010.0000+27.065%3218-93.000%
2025-12-03
7.76008.95007.76007.8700+3.963%10217-91.105%
2025-12-02
7.57007.57007.57007.5700+7.224%1209-90.753%
2025-12-01
7.20007.20007.00007.0600-13.902%13209-90.085%
2025-11-28
8.19008.20008.19008.2000+14.685%3217-91.463%
2025-11-26
7.70007.78007.15007.1500-11.400%13215-90.210%
2025-11-25
8.25008.25007.92008.0700+1.637%12215-91.326%
2025-11-24
7.94007.94007.94007.9400+6.577%10225-91.184%
2025-11-21
7.90007.90007.45007.4500-26.311%5225-90.604%
2025-11-20
10.110010.110010.110010.1100+9.416%1222-93.076%
2025-11-19
9.24009.24009.24009.2400+0.435%1222-92.424%
2025-11-18
9.20009.20009.20009.2000+2.793%1222-92.391%
2025-11-17
8.95008.95008.95008.9500-10.679%1223-92.179%
2025-11-14
9.820011.30009.820010.0200-7.565%7224-93.014%
2025-11-13
12.210012.210010.840010.8400-13.141%7225-93.542%
2025-11-12
13.350013.950012.480012.4800-5.239%9228-94.391%
2025-11-11
13.600013.910013.170013.1700-12.724%14223-94.685%
2025-11-10
17.000017.000014.000015.0900-2.645%9222-95.361%
2025-11-07
14.950016.350013.470015.5000-15.761%16222-95.484%
2025-11-06
21.000021.000018.400018.4000-14.099%32222-96.196%
2025-11-05
21.420021.420021.420021.4200+1.661%2211-96.732%
2025-11-04
23.150023.150020.850021.0700-15.551%39211-96.678%
2025-11-03
25.100025.100024.950024.9500-5.600%4171-97.194%
2025-10-31
27.620027.620026.430026.4300-0.527%5171-97.351%
2025-10-30
24.500026.570024.500026.5700+2.389%2169-97.365%
2025-10-29
24.500025.950024.500025.95000.000%29170-97.303%
2025-10-28
24.600025.950024.600025.9500+20.250%6186-97.303%
2025-10-27
21.600021.600021.580021.5800+2.518%5189-96.756%
2025-10-24
21.100021.150020.980021.0500+3.440%20189-96.675%
2025-10-23
18.620020.400018.350020.3500+9.115%12185-96.560%
2025-10-22
20.500020.500017.220018.6500-13.256%20177-96.247%
2025-10-21
23.250023.250021.500021.5000-17.939%23163-96.744%
2025-10-20
25.600026.800025.330026.2000+0.769%31141-97.328%
2025-10-17
28.150028.150025.000026.0000-13.707%13110-97.308%
2025-10-16
33.710033.710030.130030.1300-9.138%2100-97.677%
2025-10-15
27.650034.200027.650033.1600+27.050%7699-97.889%
2025-10-14
23.000026.100023.000026.1000-0.191%997-97.318%
2025-10-13
24.250026.510024.000026.1500+17.002%1488-97.323%
2025-10-10
22.350022.350022.350022.3500+11.194%179-96.868%
2025-10-08
20.200020.200020.100020.1000-8.219%778-96.517%
2025-10-07
21.050021.900021.050021.9000-4.575%571-96.804%
2025-10-06
22.950022.950022.950022.9500+8.716%369-96.950%
2025-10-03
21.110021.110021.110021.1100+15.355%369-96.684%
2025-10-01
18.600018.600018.300018.3000+0.549%4172-96.175%
2025-09-30
18.870018.870018.200018.2000-6.905%931-96.154%
2025-09-29
19.550019.550019.550019.5500-0.458%124-96.419%
2025-09-26
19.200019.640019.200019.6400-3.961%423-96.436%
2025-09-25
18.900020.450018.900020.4500-3.081%420-96.577%
2025-09-24
21.100021.100021.100021.1000-4.525%117-96.682%
2025-09-23
22.100022.100022.100022.1000-15.810%116-96.833%
2025-09-22
24.000026.250024.000026.2500-0.114%517-97.333%
2025-09-19
25.150026.280025.150026.2800+29.778%313-97.336%
2025-09-18
20.100021.000020.100020.2500+12.625%510-96.543%
2025-09-17
17.500017.980016.770017.9800-2.758%67-96.107%
2025-09-16
18.490018.490018.490018.49000.000%22-96.214%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC