Dark

SMR20280121C35
SMR Jan 21 2028 35.00 Call (SMR280121C00035000)
option OPRA

EOD

Aug 5, 2026

1.78-5.319%(-0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.8000	1.8000	1.7800	1.7800	-5.319%	3	1,017	0.000%
2026-08-04	1.7800	1.8800	1.7800	1.8800	+20.513%	2	1,016	-5.319%
2026-08-03	1.5600	1.5600	1.5600	1.5600	+4.000%	1	1,016	+14.103%
2026-07-31	1.5000	1.5000	1.5000	1.5000	+2.041%	3	1,016	+18.667%
2026-07-30	1.2000	1.4700	1.2000	1.4700	+22.500%	4	1,016	+21.088%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-20.000%	10	1,016	+48.333%
2026-07-27	1.4500	1.5000	1.4500	1.5000	-3.226%	11	1,006	+18.667%
2026-07-24	1.5500	1.5500	1.5500	1.5500	-4.908%	4	997	+14.839%
2026-07-22	1.6300	1.6300	1.6300	1.6300	+4.487%	1	997	+9.202%
2026-07-21	1.5900	1.5900	1.5600	1.5600	+9.859%	40	997	+14.103%
2026-07-20	1.4500	1.4500	1.4100	1.4200	+16.393%	31	957	+25.352%
2026-07-17	1.2700	1.2700	1.2200	1.2200	-6.154%	2	937	+45.902%
2026-07-16	1.4000	1.4000	1.2600	1.3000	-13.333%	16	935	+36.923%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-9.639%	4	928	+18.667%
2026-07-14	1.6000	1.6600	1.6000	1.6600	+7.097%	10	927	+7.229%
2026-07-13	1.8000	1.8000	1.5500	1.5500	-18.421%	45	929	+14.839%
2026-07-07	2.0000	2.0300	1.8300	1.9000	-26.923%	509	929	-6.316%
2026-07-02	2.6000	2.6000	2.6000	2.6000	+5.263%	5	1,097	-31.538%
2026-06-30	2.4600	2.4700	2.4600	2.4700	+7.391%	4	1,097	-27.935%
2026-06-29	2.3900	2.4300	2.3000	2.3000	-6.504%	4	1,096	-22.609%
2026-06-26	2.4600	2.4700	2.4600	2.4600	-1.600%	100	1,093	-27.642%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	8	1,033	-28.800%
2026-06-24	2.4800	2.5000	2.4800	2.5000	-18.567%	21	1,041	-28.800%
2026-06-22	3.2000	3.2800	3.0700	3.0700	+30.638%	503	1,020	-42.020%
2026-06-17	2.6000	2.6000	2.3500	2.3500	-14.545%	7	819	-24.255%
2026-06-16	2.7500	2.7500	2.7500	2.7500	-4.514%	11	819	-35.273%
2026-06-15	2.7100	2.9900	2.7100	2.8800	+8.679%	8	825	-38.194%
2026-06-12	2.6500	2.6900	2.6500	2.6500	+9.959%	6	825	-32.830%
2026-06-11	2.4400	2.4400	2.4100	2.4100	+4.783%	2	825	-26.141%
2026-06-10	2.6400	2.6400	2.3000	2.3000	-13.534%	23	824	-22.609%
2026-06-09	2.6600	2.6600	2.6600	2.6600	-5.000%	1	834	-33.083%
2026-06-05	3.3000	3.3700	2.8000	2.8000	-23.288%	23	833	-36.429%
2026-06-04	3.9000	3.9000	3.6500	3.6500	-6.410%	2	826	-51.233%
2026-06-03	3.8500	3.9000	3.6500	3.9000	-19.588%	15	824	-54.359%
2026-06-02	4.2500	4.8500	4.2500	4.8500	+21.250%	60	812	-63.299%
2026-06-01	3.6500	4.1000	3.6500	4.0000	+7.817%	13	781	-55.500%
2026-05-29	3.3000	3.7100	3.2500	3.7100	+9.118%	78	773	-52.022%
2026-05-28	3.2500	3.4000	3.2500	3.4000	-1.449%	4	813	-47.647%
2026-05-26	3.5000	3.5300	3.4500	3.4500	+15.000%	28	811	-48.406%
2026-05-22	3.1000	3.1000	3.0000	3.0000	+6.007%	70	811	-40.667%
2026-05-21	2.5300	2.8400	2.5300	2.8300	+15.510%	280	758	-37.102%
2026-05-20	2.4500	2.4500	2.4500	2.4500	+9.375%	1	758	-27.347%
2026-05-19	2.3500	2.3500	2.2400	2.2400	-11.462%	6	756	-20.536%
2026-05-18	2.7000	2.8500	2.5000	2.5300	-12.759%	21	756	-29.644%
2026-05-15	3.0200	3.3500	2.9000	2.9000	-12.121%	5	756	-38.621%
2026-05-14	3.3000	3.5500	3.3000	3.3000	+3.448%	8	737	-46.061%
2026-05-13	3.1900	3.1900	3.1900	3.1900	-8.333%	5	733	-44.201%
2026-05-12	3.7900	3.7900	3.4800	3.4800	-8.421%	14	733	-48.851%
2026-05-11	3.4000	3.8500	3.0000	3.8000	+15.152%	4	733	-53.158%
2026-05-08	3.1000	3.3000	3.1000	3.3000	-5.714%	6	727	-46.061%
2026-05-07	3.6800	3.7700	3.5000	3.5000	-6.915%	13	725	-49.143%
2026-05-06	3.6000	3.7600	3.6000	3.7600	+17.500%	6	729	-52.660%
2026-05-05	3.2000	3.2000	3.2000	3.2000	-10.364%	1	724	-44.375%
2026-04-30	3.3500	3.5700	3.3200	3.5700	+19.000%	10	725	-50.140%
2026-04-29	3.0000	3.0000	3.0000	3.0000	-12.281%	10	725	-40.667%
2026-04-24	3.5000	3.5500	3.4200	3.4200	-12.755%	6	715	-47.953%
2026-04-23	3.9200	3.9200	3.9200	3.9200	+2.887%	2	712	-54.592%
2026-04-22	3.8100	3.8100	3.8100	3.8100	-19.620%	1	712	-53.281%
2026-04-20	3.5000	4.7400	3.5000	4.7400	+28.455%	3	713	-62.447%
2026-04-17	3.7000	3.7000	3.6900	3.6900	+16.772%	7	713	-51.762%
2026-04-16	3.1600	3.1600	3.1600	3.1600	-1.250%	4	706	-43.671%
2026-04-15	3.0000	3.2000	3.0000	3.2000	+25.490%	6	702	-44.375%
2026-04-14	2.5300	2.7800	2.5300	2.5500	+18.056%	5	697	-30.196%
2026-04-13	1.8900	2.1700	1.8900	2.1600	+10.769%	26	693	-17.593%
2026-04-10	2.1400	2.1400	1.9500	1.9500	-5.340%	3	693	-8.718%
2026-04-09	2.1700	2.1800	2.0500	2.0600	-12.712%	9	692	-13.592%
2026-04-08	2.3600	2.3600	2.3600	2.3600	+6.306%	3	696	-24.576%
2026-04-07	2.1800	2.4200	2.1800	2.2200	-4.310%	5	694	-19.820%
2026-04-06	2.3900	2.3900	2.3200	2.3200	-0.429%	6	692	-23.276%
2026-04-02	2.3300	2.3300	2.3300	2.3300	-14.338%	2	686	-23.605%
2026-04-01	2.7200	2.7200	2.7200	2.7200	+7.937%	3	686	-34.559%
2026-03-31	2.5200	2.5200	2.5200	2.5200	0.000%	5	686	-29.365%
2026-03-30	2.5200	2.5200	2.5200	2.5200	-0.395%	1	686	-29.365%
2026-03-27	2.5500	2.5500	2.5300	2.5300	-10.915%	2	687	-29.644%
2026-03-26	3.0000	3.0000	2.7900	2.8400	-5.960%	26	686	-37.324%
2026-03-25	3.2400	3.2400	3.0200	3.0200	+9.025%	23	684	-41.060%
2026-03-23	2.7700	2.7700	2.7700	2.7700	-9.180%	1	684	-35.740%
2026-03-20	3.3300	3.3300	3.0500	3.0500	-13.352%	23	685	-41.639%
2026-03-18	3.5000	3.5500	3.5000	3.5200	0.000%	31	685	-49.432%
2026-03-17	3.7000	3.7000	3.4400	3.5200	+6.667%	51	665	-49.432%
2026-03-16	3.8100	3.8100	3.3000	3.3000	+1.852%	216	677	-46.061%
2026-03-13	3.5000	3.5000	3.2400	3.2400	-8.732%	21	466	-45.062%
2026-03-12	3.4000	3.5500	3.3000	3.5500	+1.429%	25	460	-49.859%
2026-03-11	3.5300	3.8000	3.4500	3.5000	-1.408%	24	460	-49.143%
2026-03-10	3.6000	3.6000	3.5500	3.5500	-2.204%	3	461	-49.859%
2026-03-09	3.3000	3.6500	3.2200	3.6300	+9.337%	71	461	-50.964%
2026-03-06	3.5000	3.6000	3.3200	3.3200	-9.041%	39	462	-46.386%
2026-03-05	3.7000	3.7000	3.5500	3.6500	-6.410%	37	456	-51.233%
2026-03-04	4.0000	4.2000	3.9000	3.9000	+5.405%	13	436	-54.359%
2026-03-03	3.5800	3.8200	3.5800	3.7000	-5.371%	3	434	-51.892%
2026-03-02	3.9100	3.9100	3.9100	3.9100	-8.000%	13	435	-54.476%
2026-02-27	4.2500	4.2500	4.2500	4.2500	+2.410%	4	435	-58.118%
2026-02-26	4.1500	4.1500	4.1500	4.1500	-5.682%	3	439	-57.108%
2026-02-24	4.0000	4.4000	4.0000	4.4000	+12.821%	119	439	-59.545%
2026-02-23	3.8900	3.9000	3.7500	3.9000	-15.217%	5	333	-54.359%
2026-02-20	4.6000	4.6000	4.6000	4.6000	-6.122%	2	332	-61.304%
2026-02-18	4.9000	4.9000	4.9000	4.9000	+3.158%	1	330	-63.673%
2026-02-17	4.7500	4.7500	4.7500	4.7500	-2.062%	9	329	-62.526%
2026-02-13	4.5500	5.3000	4.5500	4.8500	-9.346%	16	335	-63.299%
2026-02-11	6.0200	6.0200	5.3500	5.3500	-17.692%	3	335	-66.729%
2026-02-10	6.7600	6.7600	6.5000	6.5000	-0.154%	7	333	-72.615%
2026-02-09	6.5100	6.5100	6.5100	6.5100	-0.611%	1	326	-72.657%
2026-02-06	5.9500	6.5500	5.9500	6.5500	+10.084%	19	326	-72.824%
2026-02-04	6.0000	6.0000	5.8800	5.9500	-7.752%	28	317	-70.084%
2026-02-03	6.4500	6.4500	6.4500	6.4500	-11.034%	1	316	-72.403%
2026-01-30	7.2500	7.2500	7.2500	7.2500	-0.821%	2	315	-75.448%
2026-01-29	7.3100	7.3100	7.3100	7.3100	-6.522%	2	313	-75.650%
2026-01-26	8.3300	8.3300	7.8000	7.8200	-6.347%	12	314	-77.238%
2026-01-23	8.5500	8.5500	8.3500	8.3500	-4.023%	4	312	-78.683%
2026-01-22	8.6000	8.7000	8.6000	8.7000	+11.825%	2	310	-79.540%
2026-01-21	7.6500	7.7800	7.6500	7.7800	+1.039%	2	309	-77.121%
2026-01-20	7.6500	7.7000	7.6500	7.7000	-8.333%	4	310	-76.883%
2026-01-16	8.4000	8.4000	8.4000	8.4000	+5.000%	10	306	-78.810%
2026-01-15	8.0000	8.0000	8.0000	8.0000	0.000%	1	306	-77.750%
2026-01-14	7.7500	8.0000	7.7500	8.0000	-4.421%	12	305	-77.750%
2026-01-13	8.3800	8.3800	8.3700	8.3700	+1.087%	2	315	-78.734%
2026-01-12	8.2600	8.2800	8.2600	8.2800	-7.486%	2	316	-78.502%
2026-01-09	8.9500	8.9500	8.9500	8.9500	+19.333%	8	316	-80.112%
2026-01-08	7.8200	7.8200	7.5000	7.5000	-5.063%	26	311	-76.267%
2026-01-06	7.9000	7.9000	7.9000	7.9000	+3.403%	3	311	-77.468%
2026-01-05	7.6400	7.6400	7.6400	7.6400	+44.151%	1	307	-76.702%
2026-01-02	5.3000	5.3000	5.3000	5.3000	+19.101%	1	307	-66.415%
2025-12-31	4.7500	4.7500	4.4500	4.4500	-10.643%	22	329	-60.000%
2025-12-30	4.9000	4.9800	4.7000	4.9800	+7.097%	9	329	-64.257%
2025-12-29	4.6500	4.6500	4.6500	4.6500	-9.709%	5	326	-61.720%
2025-12-26	5.3000	5.3000	5.1500	5.1500	-1.341%	2	321	-65.437%
2025-12-24	5.2200	5.2200	5.2200	5.2200	-9.532%	9	327	-65.900%
2025-12-23	5.7800	5.7900	5.7700	5.7700	-7.680%	9	327	-69.151%
2025-12-22	6.2500	6.2500	6.2500	6.2500	+5.574%	1	319	-71.520%
2025-12-19	5.9200	5.9200	5.9200	5.9200	+2.778%	1	319	-69.932%
2025-12-18	6.1800	6.8000	5.7600	5.7600	0.000%	4	319	-69.097%
2025-12-17	5.7000	5.7600	5.7000	5.7600	-8.280%	26	318	-69.097%
2025-12-16	6.2800	6.2800	6.2800	6.2800	-6.408%	1	298	-71.656%
2025-12-15	7.3600	7.3800	6.7000	6.7100	-9.324%	6	298	-73.472%
2025-12-12	8.5900	8.5900	7.4000	7.4000	-16.100%	19	298	-75.946%
2025-12-11	8.0000	8.8500	8.0000	8.8200	+6.265%	5	296	-79.819%
2025-12-10	8.5000	8.5000	8.3000	8.3000	-9.783%	3	297	-78.554%
2025-12-09	9.2000	9.2000	9.2000	9.2000	-3.361%	1	294	-80.652%
2025-12-08	9.5200	9.5200	9.5200	9.5200	-4.800%	100	293	-81.303%
2025-12-04	7.8900	10.0000	7.8900	10.0000	+27.065%	3	218	-82.200%
2025-12-03	7.7600	8.9500	7.7600	7.8700	+3.963%	10	217	-77.382%
2025-12-02	7.5700	7.5700	7.5700	7.5700	+7.224%	1	209	-76.486%
2025-12-01	7.2000	7.2000	7.0000	7.0600	-13.902%	13	209	-74.788%
2025-11-28	8.1900	8.2000	8.1900	8.2000	+14.685%	3	217	-78.293%
2025-11-26	7.7000	7.7800	7.1500	7.1500	-11.400%	13	215	-75.105%
2025-11-25	8.2500	8.2500	7.9200	8.0700	+1.637%	12	215	-77.943%
2025-11-24	7.9400	7.9400	7.9400	7.9400	+6.577%	10	225	-77.582%
2025-11-21	7.9000	7.9000	7.4500	7.4500	-26.311%	5	225	-76.107%
2025-11-20	10.1100	10.1100	10.1100	10.1100	+9.416%	1	222	-82.394%
2025-11-19	9.2400	9.2400	9.2400	9.2400	+0.435%	1	222	-80.736%
2025-11-18	9.2000	9.2000	9.2000	9.2000	+2.793%	1	222	-80.652%
2025-11-17	8.9500	8.9500	8.9500	8.9500	-10.679%	1	223	-80.112%
2025-11-14	9.8200	11.3000	9.8200	10.0200	-7.565%	7	224	-82.236%
2025-11-13	12.2100	12.2100	10.8400	10.8400	-13.141%	7	225	-83.579%
2025-11-12	13.3500	13.9500	12.4800	12.4800	-5.239%	9	228	-85.737%
2025-11-11	13.6000	13.9100	13.1700	13.1700	-12.724%	14	223	-86.484%
2025-11-10	17.0000	17.0000	14.0000	15.0900	-2.645%	9	222	-88.204%
2025-11-07	14.9500	16.3500	13.4700	15.5000	-15.761%	16	222	-88.516%
2025-11-06	21.0000	21.0000	18.4000	18.4000	-14.099%	32	222	-90.326%
2025-11-05	21.4200	21.4200	21.4200	21.4200	+1.661%	2	211	-91.690%
2025-11-04	23.1500	23.1500	20.8500	21.0700	-15.551%	39	211	-91.552%
2025-11-03	25.1000	25.1000	24.9500	24.9500	-5.600%	4	171	-92.866%
2025-10-31	27.6200	27.6200	26.4300	26.4300	-0.527%	5	171	-93.265%
2025-10-30	24.5000	26.5700	24.5000	26.5700	+2.389%	2	169	-93.301%
2025-10-29	24.5000	25.9500	24.5000	25.9500	0.000%	29	170	-93.141%
2025-10-28	24.6000	25.9500	24.6000	25.9500	+20.250%	6	186	-93.141%
2025-10-27	21.6000	21.6000	21.5800	21.5800	+2.518%	5	189	-91.752%
2025-10-24	21.1000	21.1500	20.9800	21.0500	+3.440%	20	189	-91.544%
2025-10-23	18.6200	20.4000	18.3500	20.3500	+9.115%	12	185	-91.253%
2025-10-22	20.5000	20.5000	17.2200	18.6500	-13.256%	20	177	-90.456%
2025-10-21	23.2500	23.2500	21.5000	21.5000	-17.939%	23	163	-91.721%
2025-10-20	25.6000	26.8000	25.3300	26.2000	+0.769%	31	141	-93.206%
2025-10-17	28.1500	28.1500	25.0000	26.0000	-13.707%	13	110	-93.154%
2025-10-16	33.7100	33.7100	30.1300	30.1300	-9.138%	2	100	-94.092%
2025-10-15	27.6500	34.2000	27.6500	33.1600	+27.050%	76	99	-94.632%
2025-10-14	23.0000	26.1000	23.0000	26.1000	-0.191%	9	97	-93.180%
2025-10-13	24.2500	26.5100	24.0000	26.1500	+17.002%	14	88	-93.193%
2025-10-10	22.3500	22.3500	22.3500	22.3500	+11.194%	1	79	-92.036%
2025-10-08	20.2000	20.2000	20.1000	20.1000	-8.219%	7	78	-91.144%
2025-10-07	21.0500	21.9000	21.0500	21.9000	-4.575%	5	71	-91.872%
2025-10-06	22.9500	22.9500	22.9500	22.9500	+8.716%	3	69	-92.244%
2025-10-03	21.1100	21.1100	21.1100	21.1100	+15.355%	3	69	-91.568%
2025-10-01	18.6000	18.6000	18.3000	18.3000	+0.549%	41	72	-90.273%
2025-09-30	18.8700	18.8700	18.2000	18.2000	-6.905%	9	31	-90.220%
2025-09-29	19.5500	19.5500	19.5500	19.5500	-0.458%	1	24	-90.895%
2025-09-26	19.2000	19.6400	19.2000	19.6400	-3.961%	4	23	-90.937%
2025-09-25	18.9000	20.4500	18.9000	20.4500	-3.081%	4	20	-91.296%
2025-09-24	21.1000	21.1000	21.1000	21.1000	-4.525%	1	17	-91.564%
2025-09-23	22.1000	22.1000	22.1000	22.1000	-15.810%	1	16	-91.946%
2025-09-22	24.0000	26.2500	24.0000	26.2500	-0.114%	5	17	-93.219%
2025-09-19	25.1500	26.2800	25.1500	26.2800	+29.778%	3	13	-93.227%
2025-09-18	20.1000	21.0000	20.1000	20.2500	+12.625%	5	10	-91.210%
2025-09-17	17.5000	17.9800	16.7700	17.9800	-2.758%	6	7	-90.100%
2025-09-16	18.4900	18.4900	18.4900	18.4900	0.000%	2	2	-90.373%

.dark-mode .sZc3mV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZc3mV{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C35SMR Jan 21 2028 35.00 Call (SMR280121C00035000)option OPRA

SMR20280121C35
SMR Jan 21 2028 35.00 Call (SMR280121C00035000)
option OPRA