Dark

SMR20280121C33
SMR Jan 21 2028 33.00 Call (SMR280121C00033000)
option OPRA

EOD

Aug 4, 2026

1.86+22.368%(+0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.8600	1.8600	1.8600	1.8600	+22.368%	1	632	0.000%
2026-07-31	1.5600	1.5600	1.5200	1.5200	-11.628%	5	633	+22.368%
2026-07-23	1.7200	1.7200	1.7200	1.7200	-7.527%	1	628	+8.140%
2026-07-22	1.8300	1.8600	1.8100	1.8600	+9.412%	37	627	0.000%
2026-07-21	1.5500	1.7000	1.5500	1.7000	+14.094%	15	596	+9.412%
2026-07-20	1.4900	1.4900	1.4900	1.4900	+14.615%	6	590	+24.832%
2026-07-17	1.3000	1.3000	1.3000	1.3000	-5.797%	1	590	+43.077%
2026-07-16	1.4000	1.4000	1.3000	1.3800	-29.231%	65	590	+34.783%
2026-07-09	1.8300	1.9500	1.8300	1.9500	-2.010%	2	606	-4.615%
2026-07-07	2.0000	2.0000	1.9900	1.9900	-12.719%	6	607	-6.533%
2026-07-02	2.6000	2.6000	2.2800	2.2800	+3.636%	3	610	-18.421%
2026-06-30	2.2000	2.2000	2.2000	2.2000	-15.385%	2	610	-15.455%
2026-06-24	2.6000	2.6000	2.6000	2.6000	-5.455%	1	608	-28.462%
2026-06-17	2.7500	2.7500	2.7500	2.7500	+4.962%	40	569	-32.364%
2026-06-16	2.6200	2.6200	2.6200	2.6200	-2.602%	40	569	-29.008%
2026-06-12	2.6900	2.6900	2.6900	2.6900	+7.600%	5	559	-30.855%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+3.306%	5	559	-25.600%
2026-06-10	2.5900	2.9100	2.4200	2.4200	-20.656%	11	559	-23.140%
2026-06-09	3.0500	3.0500	3.0500	3.0500	-1.613%	5	569	-39.016%
2026-06-08	3.1000	3.1000	3.1000	3.1000	-6.061%	1	569	-40.000%
2026-06-05	3.3000	3.3000	3.3000	3.3000	-30.526%	1	568	-43.636%
2026-06-02	4.6300	4.7500	4.6300	4.7500	+13.095%	5	568	-60.842%
2026-06-01	3.9000	4.2000	3.9000	4.2000	+5.000%	11	566	-55.714%
2026-05-29	4.0000	4.0000	4.0000	4.0000	+11.111%	1	556	-53.500%
2026-05-28	3.6000	3.6000	3.6000	3.6000	+3.448%	1	555	-48.333%
2026-05-27	3.4500	3.4800	3.4500	3.4800	+2.353%	7	555	-46.552%
2026-05-26	3.4000	3.4000	3.4000	3.4000	+9.677%	5	560	-45.294%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+14.815%	5	555	-40.000%
2026-05-20	2.7500	2.7500	2.7000	2.7000	+12.971%	2	550	-31.111%
2026-05-19	2.3900	2.3900	2.3900	2.3900	-9.811%	1	556	-22.176%
2026-05-18	3.1500	3.1500	2.6500	2.6500	-19.207%	13	556	-29.811%
2026-05-13	3.2800	3.2800	3.2800	3.2800	-5.202%	1	556	-43.293%
2026-05-12	3.4000	3.4600	3.4000	3.4600	-14.568%	2	556	-46.243%
2026-05-11	3.9800	4.0500	3.9800	4.0500	+22.727%	2	556	-54.074%
2026-05-08	3.3000	3.3000	3.3000	3.3000	-5.714%	5	554	-43.636%
2026-05-04	3.5000	3.5000	3.5000	3.5000	+2.041%	1	549	-46.857%
2026-04-28	3.4300	3.4300	3.4300	3.4300	-4.722%	2	549	-45.773%
2026-04-27	3.6000	3.6000	3.6000	3.6000	-11.980%	2	549	-48.333%
2026-04-23	4.0900	4.0900	4.0900	4.0900	+2.250%	1	549	-54.523%
2026-04-22	4.0200	4.0200	4.0000	4.0000	+7.527%	10	549	-53.500%
2026-04-21	3.7200	3.7200	3.7200	3.7200	-0.800%	1	558	-50.000%
2026-04-17	3.7500	3.7500	3.7500	3.7500	+15.385%	2	558	-50.400%
2026-04-16	3.2500	3.2500	3.2500	3.2500	+4.839%	15	557	-42.769%
2026-04-15	3.0800	3.6000	3.0800	3.1000	+21.094%	16	542	-40.000%
2026-04-14	2.5900	2.8100	2.5600	2.5600	+16.364%	12	546	-27.344%
2026-04-13	2.2000	2.2000	2.2000	2.2000	-4.348%	1	535	-15.455%
2026-04-09	2.3000	2.3000	2.3000	2.3000	-4.167%	3	534	-19.130%
2026-04-08	2.3100	2.4000	2.3100	2.4000	+4.348%	11	531	-22.500%
2026-04-07	2.2500	2.3000	2.2500	2.3000	-10.853%	4	527	-19.130%
2026-04-06	2.5800	2.5800	2.5800	2.5800	-8.834%	3	524	-27.907%
2026-04-01	2.8800	2.8800	2.8300	2.8300	+7.197%	553	527	-34.276%
2026-03-31	2.6500	2.6500	2.5900	2.6400	0.000%	27	865	-29.545%
2026-03-30	2.5600	2.6400	2.5600	2.6400	-6.050%	11	840	-29.545%
2026-03-27	2.8100	2.8100	2.8100	2.8100	-9.355%	1	829	-33.808%
2026-03-26	3.1000	3.1000	3.1000	3.1000	-5.199%	3	829	-40.000%
2026-03-23	3.2200	3.2700	3.2200	3.2700	+3.810%	12	832	-43.119%
2026-03-20	3.1500	3.1500	3.1500	3.1500	-11.268%	10	824	-40.952%
2026-03-19	3.5500	3.5500	3.5500	3.5500	-4.054%	1	824	-47.606%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+7.246%	3	824	-49.730%
2026-03-16	3.4800	3.4800	3.4500	3.4500	-2.817%	2	821	-46.087%
2026-03-13	3.6500	3.6500	3.5500	3.5500	+2.899%	2	820	-47.606%
2026-03-12	3.5000	3.5500	3.4500	3.4500	-5.479%	6	818	-46.087%
2026-03-11	4.1400	4.1700	3.6000	3.6500	-1.351%	41	811	-49.041%
2026-03-10	3.9400	3.9400	3.7000	3.7000	+5.714%	4	770	-49.730%
2026-03-09	3.5500	3.5500	3.5000	3.5000	-3.846%	2	766	-46.857%
2026-03-06	3.5000	3.6500	3.5000	3.6400	-0.274%	3	764	-48.901%
2026-03-05	3.6500	3.6500	3.6500	3.6500	-11.408%	10	761	-49.041%
2026-03-04	4.3500	4.3500	4.1200	4.1200	+6.186%	41	761	-54.854%
2026-03-03	4.1700	4.1800	3.8700	3.8800	-12.217%	67	721	-52.062%
2026-03-02	4.3500	4.5100	4.3500	4.4200	+2.791%	75	657	-57.919%
2026-02-27	4.1500	4.5700	4.1500	4.3000	-0.463%	31	582	-56.744%
2026-02-26	4.4000	4.4000	4.3100	4.3200	-2.262%	290	551	-56.944%
2026-02-25	4.4200	4.4200	4.4200	4.4200	+9.950%	1	261	-57.919%
2026-02-24	4.4000	4.4000	4.0200	4.0200	-21.331%	2	261	-53.731%
2026-02-17	5.1100	5.1100	5.1100	5.1100	+1.793%	4	259	-63.601%
2026-02-13	5.0200	5.0200	5.0200	5.0200	-9.550%	1	254	-62.948%
2026-02-12	5.5500	5.5500	5.5500	5.5500	-11.765%	4	254	-66.486%
2026-02-11	6.2900	6.2900	6.2900	6.2900	-8.309%	1	258	-70.429%
2026-02-10	6.8600	6.8600	6.8600	6.8600	+31.418%	1	258	-72.886%
2026-02-05	5.2200	5.2200	5.2200	5.2200	-14.286%	1	257	-64.368%
2026-02-04	5.8000	6.0900	5.8000	6.0900	-6.308%	54	257	-69.458%
2026-02-02	6.6700	6.6700	6.5000	6.5000	-7.143%	11	223	-71.385%
2026-01-30	7.0000	7.0000	7.0000	7.0000	-10.828%	2	217	-73.429%
2026-01-21	7.8000	8.5000	7.8000	7.8500	-5.422%	3	215	-76.306%
2026-01-20	8.1500	8.3000	8.1000	8.3000	-1.775%	11	217	-77.590%
2026-01-14	8.4500	8.4500	8.4500	8.4500	+6.289%	1	208	-77.988%
2026-01-13	7.7500	8.0000	7.7500	7.9500	-10.874%	27	208	-76.604%
2026-01-09	10.7000	10.7000	8.9200	8.9200	-0.889%	10	218	-79.148%
2026-01-08	9.0000	9.0000	9.0000	9.0000	+13.208%	2	218	-79.333%
2026-01-06	7.7800	7.9500	7.7800	7.9500	+10.417%	2	216	-76.604%
2026-01-05	7.2000	7.2000	7.2000	7.2000	+28.801%	3	217	-74.167%
2026-01-02	5.5900	5.5900	5.5900	5.5900	+25.618%	1	217	-66.726%
2025-12-31	4.4500	4.4500	4.4500	4.4500	-15.238%	1	216	-58.202%
2025-12-30	5.2500	5.2500	5.2500	5.2500	+0.962%	1	216	-64.571%
2025-12-26	5.2000	5.2000	5.2000	5.2000	-4.059%	1	216	-64.231%
2025-12-24	5.4200	5.4200	5.4200	5.4200	-7.033%	1	215	-65.683%
2025-12-23	6.1600	6.5000	5.8300	5.8300	-5.203%	4	215	-68.096%
2025-12-19	6.5000	6.5000	6.1500	6.1500	+2.159%	53	215	-69.756%
2025-12-18	5.2000	6.0200	5.2000	6.0200	+2.730%	22	265	-69.103%
2025-12-17	5.8600	5.8600	5.8600	5.8600	-10.398%	5	245	-68.259%
2025-12-16	6.5800	6.5800	6.5400	6.5400	-5.217%	2	250	-71.560%
2025-12-15	6.9000	6.9000	6.9000	6.9000	-22.385%	21	249	-73.043%
2025-12-12	8.8900	8.8900	8.8900	8.8900	+2.067%	1	269	-79.078%
2025-12-11	8.7100	8.7100	8.7100	8.7100	-15.190%	1	270	-78.645%
2025-12-04	8.1600	10.2700	8.1600	10.2700	+35.310%	6	270	-81.889%
2025-12-02	7.8000	8.0000	7.5900	7.5900	-6.296%	3	268	-75.494%
2025-11-24	8.1000	8.1000	8.1000	8.1000	-12.432%	1	269	-77.037%
2025-11-20	10.4000	10.4000	9.2500	9.2500	0.000%	3	270	-79.892%
2025-11-19	9.8400	9.8400	9.2500	9.2500	-6.091%	2	268	-79.892%
2025-11-18	9.8500	9.8500	9.8500	9.8500	+5.348%	1	268	-81.117%
2025-11-17	9.6500	9.6500	9.3500	9.3500	-12.371%	2	269	-80.107%
2025-11-14	10.9000	11.1000	10.3500	10.6700	-2.823%	19	270	-82.568%
2025-11-13	12.0000	12.0000	10.9800	10.9800	-16.183%	14	281	-83.060%
2025-11-12	13.8000	14.1500	13.1000	13.1000	-15.538%	8	268	-85.802%
2025-11-10	17.2800	17.2800	14.8300	15.5100	+6.015%	19	262	-88.008%
2025-11-07	15.5800	15.5800	14.0000	14.6300	-20.919%	59	252	-87.286%
2025-11-06	19.9000	20.0500	18.5000	18.5000	-26.000%	4	198	-89.946%
2025-11-03	25.0000	25.0000	25.0000	25.0000	-10.233%	1	196	-92.560%
2025-10-31	27.8500	27.8500	27.8500	27.8500	+3.918%	2	196	-93.321%
2025-10-29	26.6000	26.8000	26.1000	26.8000	-2.899%	25	196	-93.060%
2025-10-28	27.6000	27.6000	27.6000	27.6000	+17.197%	3	189	-93.261%
2025-10-27	23.1900	23.5500	23.1900	23.5500	+20.769%	14	173	-92.102%
2025-10-23	19.5000	19.5000	19.5000	19.5000	+6.732%	1	173	-90.462%
2025-10-22	19.5500	19.5500	17.6000	18.2700	-19.266%	18	173	-89.819%
2025-10-21	23.9600	23.9600	22.6300	22.6300	-25.437%	4	172	-91.781%
2025-10-16	37.7700	37.7700	30.3500	30.3500	-9.753%	52	171	-93.871%
2025-10-15	34.2000	35.2500	33.6100	33.6300	+21.408%	64	171	-94.469%
2025-10-14	26.9500	27.8400	26.9500	27.7000	+6.538%	6	134	-93.285%
2025-10-13	26.0000	26.0000	26.0000	26.0000	+8.108%	1	130	-92.846%
2025-10-07	24.0500	24.0500	24.0500	24.0500	+18.473%	1	130	-92.266%
2025-10-02	20.3000	20.3000	20.3000	20.3000	+5.345%	1	130	-90.837%
2025-09-30	19.2700	19.2700	19.2700	19.2700	-4.840%	2	130	-90.348%
2025-09-29	20.2500	20.2500	20.2500	20.2500	-25.083%	1	130	-90.815%
2025-09-22	25.0000	27.0300	25.0000	27.0300	+25.779%	10	130	-93.119%
2025-09-18	20.1000	21.4900	20.1000	21.4900	0.000%	121	121	-91.345%

.dark-mode .tS5Rf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tS5Rf2{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20280121C33SMR Jan 21 2028 33.00 Call (SMR280121C00033000)option OPRA

SMR20280121C33
SMR Jan 21 2028 33.00 Call (SMR280121C00033000)
option OPRA