Dark

SMR20270115P7
SMR Jan 15 2027 7.00 Put (SMR270115P00007000)
option OPRA

EOD

Oct 1, 2026

0.8600+6.173%(+0.0500)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8300	0.8600	0.8100	0.8600	+6.173%	64	14,036	0.000%
2026-09-30	0.8100	0.8100	0.8100	0.8100	-3.571%	9	13,991	+6.173%
2026-09-29	0.8000	0.8600	0.7900	0.8400	+2.439%	3,194	13,988	+2.381%
2026-09-28	0.7700	0.8200	0.7700	0.8200	+12.329%	72	11,364	+4.878%
2026-09-25	0.7300	0.7300	0.7000	0.7300	+1.389%	374	11,338	+17.808%
2026-09-24	0.7400	0.7500	0.7000	0.7200	+9.091%	857	11,198	+19.444%
2026-09-23	0.6400	0.6900	0.6400	0.6600	-1.493%	135	10,510	+30.303%
2026-09-22	0.6600	0.6700	0.6300	0.6700	+1.515%	58	10,410	+28.358%
2026-09-21	0.7000	0.7300	0.6500	0.6600	-17.500%	30	10,464	+30.303%
2026-09-18	0.7000	0.8000	0.7000	0.8000	+21.212%	392	10,468	+7.500%
2026-09-17	0.7500	0.7500	0.6200	0.6600	-22.353%	485	10,466	+30.303%
2026-09-16	0.8600	0.8600	0.8200	0.8500	+8.974%	201	10,507	+1.176%
2026-09-15	0.8200	0.8200	0.7500	0.7800	+5.405%	304	10,493	+10.256%
2026-09-14	0.8300	0.8800	0.7300	0.7400	-1.333%	80	10,353	+16.216%
2026-09-11	0.6900	0.7600	0.6900	0.7500	+31.579%	151	10,351	+14.667%
2026-09-10	0.5000	0.5700	0.4900	0.5700	+16.327%	68	10,237	+50.877%
2026-09-09	0.4500	0.5000	0.4500	0.4900	+11.364%	32	10,180	+75.510%
2026-09-08	0.5000	0.5000	0.4400	0.4400	-25.424%	27	10,187	+95.455%
2026-09-04	0.6000	0.6600	0.5900	0.5900	-3.279%	70	10,140	+45.763%
2026-09-03	0.5700	0.6100	0.5700	0.6100	-4.688%	21	10,140	+40.984%
2026-09-02	0.7000	0.7000	0.6400	0.6400	-13.514%	26	10,149	+34.375%
2026-09-01	0.7400	0.7400	0.7100	0.7400	+1.370%	22	10,157	+16.216%
2026-08-31	0.7200	0.7300	0.7200	0.7300	-1.351%	2	10,175	+17.808%
2026-08-28	0.7300	0.7700	0.7200	0.7400	+7.246%	216	10,176	+16.216%
2026-08-27	0.7600	0.7600	0.6900	0.6900	-16.867%	418	9,977	+24.638%
2026-08-26	0.7100	0.8300	0.7100	0.8300	+16.901%	8	9,758	+3.614%
2026-08-25	0.7400	0.7600	0.6800	0.7100	-13.415%	95	9,764	+21.127%
2026-08-24	0.9000	0.9000	0.7700	0.8200	+5.128%	23	9,700	+4.878%
2026-08-21	0.7600	0.7900	0.7500	0.7800	-6.024%	24	9,694	+10.256%
2026-08-20	0.9000	0.9000	0.8300	0.8300	-1.190%	90	9,697	+3.614%
2026-08-19	0.9300	0.9500	0.8200	0.8400	-10.638%	70	9,751	+2.381%
2026-08-18	0.9300	0.9500	0.9100	0.9400	+6.818%	86	9,698	-8.511%
2026-08-17	0.8600	0.8800	0.8400	0.8800	+10.000%	68	9,727	-2.273%
2026-08-13	0.8300	0.8300	0.8000	0.8000	-6.977%	15	9,761	+7.500%
2026-08-12	0.8100	0.9300	0.8100	0.8600	-3.371%	18	9,761	0.000%
2026-08-11	0.9000	0.9100	0.8900	0.8900	-10.101%	16	9,757	-3.371%
2026-08-10	0.9100	0.9900	0.9100	0.9900	+5.319%	55	9,760	-13.131%
2026-08-07	0.9600	1.0000	0.8900	0.9400	-11.321%	46	9,743	-8.511%
2026-08-06	1.0500	1.0700	1.0500	1.0600	-6.195%	15	9,739	-18.868%
2026-08-05	1.1200	1.1300	1.1200	1.1300	+1.802%	13	9,746	-23.894%
2026-08-04	1.1700	1.1700	1.1000	1.1100	-9.756%	58	9,746	-22.523%
2026-08-03	1.2300	1.2300	1.2300	1.2300	-3.150%	1	9,731	-30.081%
2026-07-31	1.2700	1.2700	1.2700	1.2700	-5.224%	1	9,732	-32.283%
2026-07-30	1.3400	1.3400	1.3400	1.3400	-16.250%	1	9,731	-35.821%
2026-07-29	1.4600	1.6000	1.4600	1.6000	+15.942%	9	9,731	-46.250%
2026-07-28	1.4000	1.5100	1.3700	1.3800	-3.497%	31	9,734	-37.681%
2026-07-27	1.3400	1.4300	1.3400	1.4300	+2.878%	6	9,742	-39.860%
2026-07-24	1.3900	1.3900	1.3900	1.3900	+5.303%	3	9,743	-38.129%
2026-07-23	1.4300	1.4300	1.3200	1.3200	+5.600%	5	9,743	-34.848%
2026-07-22	1.3200	1.3200	1.2500	1.2500	-7.407%	50	9,745	-31.200%
2026-07-21	1.3500	1.3500	1.3500	1.3500	-12.338%	3	9,740	-36.296%
2026-07-20	1.5400	1.5800	1.5300	1.5400	-4.938%	1,018	9,737	-44.156%
2026-07-17	1.7100	1.7600	1.5900	1.6200	-2.410%	62	9,729	-46.914%
2026-07-16	1.5600	1.6600	1.5600	1.6600	+12.925%	65	9,715	-48.193%
2026-07-15	1.4100	1.4700	1.3900	1.4700	0.000%	50	9,702	-41.497%
2026-07-13	1.4600	1.4700	1.4600	1.4700	+7.299%	4	9,723	-41.497%
2026-07-10	1.3900	1.4100	1.3400	1.3700	-1.439%	29	9,722	-37.226%
2026-07-08	1.3900	1.4200	1.3700	1.3900	-0.714%	1,522	9,722	-38.129%
2026-07-07	1.4000	1.4500	1.3200	1.4000	+12.000%	18	8,672	-38.571%
2026-07-06	1.2100	1.2500	1.2000	1.2500	0.000%	73	8,665	-31.200%
2026-07-02	1.1600	1.2500	1.1600	1.2500	+8.696%	14	8,603	-31.200%
2026-07-01	1.1700	1.1800	1.1300	1.1500	-3.361%	8	8,603	-25.217%
2026-06-30	1.2200	1.2200	1.1900	1.1900	-0.833%	3	8,607	-27.731%
2026-06-29	1.2000	1.2000	1.2000	1.2000	-2.439%	10	8,604	-28.333%
2026-06-26	1.2600	1.2600	1.2100	1.2300	+1.653%	15	8,594	-30.081%
2026-06-25	1.1800	1.2400	1.1600	1.2100	0.000%	40	8,581	-28.926%
2026-06-24	1.2700	1.2700	1.2100	1.2100	+15.238%	433	8,578	-28.926%
2026-06-22	1.0500	1.0500	1.0500	1.0500	0.000%	2	8,151	-18.095%
2026-06-18	1.1900	1.2100	1.0500	1.0500	-10.256%	1,301	9,206	-18.095%
2026-06-17	1.2000	1.2400	1.1700	1.1700	-11.364%	8	9,206	-26.496%
2026-06-16	1.2900	1.3200	1.2900	1.3200	+5.600%	4	9,206	-34.848%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-11.972%	2	9,206	-31.200%
2026-06-12	1.4000	1.4400	1.4000	1.4200	-11.250%	23	9,206	-39.437%
2026-06-11	1.6000	1.6000	1.6000	1.6000	+8.108%	10	9,206	-46.250%
2026-06-10	1.4300	1.4800	1.4300	1.4800	-4.516%	1,101	9,206	-41.892%
2026-06-09	1.4800	1.5500	1.4800	1.5500	+11.511%	11	8,490	-44.516%
2026-06-08	1.3900	1.3900	1.3900	1.3900	-4.795%	2	8,484	-38.129%
2026-06-05	1.3000	1.5100	1.3000	1.4600	+19.672%	57	8,485	-41.096%
2026-06-04	1.2600	1.2600	1.2200	1.2200	+4.274%	4	8,470	-29.508%
2026-06-03	1.2000	1.3200	1.1700	1.1700	+11.429%	44	8,467	-26.496%
2026-06-02	1.0100	1.0500	1.0100	1.0500	-3.670%	32	8,473	-18.095%
2026-06-01	1.0900	1.0900	1.0200	1.0900	+3.810%	38	8,493	-21.101%
2026-05-29	1.1500	1.1500	1.0500	1.0500	-7.895%	19	8,483	-18.095%
2026-05-28	1.1400	1.1400	1.1400	1.1400	-0.870%	2	8,492	-24.561%
2026-05-27	1.0300	1.1500	1.0300	1.1500	+6.481%	5	8,494	-25.217%
2026-05-26	1.0700	1.0800	1.0700	1.0800	-8.475%	41	8,495	-20.370%
2026-05-22	1.1800	1.1800	1.1800	1.1800	-5.600%	12	8,495	-27.119%
2026-05-21	1.2900	1.3100	1.2500	1.2500	-7.407%	33	8,489	-31.200%
2026-05-20	1.4200	1.4200	1.3200	1.3500	-0.735%	186	8,489	-36.296%
2026-05-19	1.4300	1.5200	1.3600	1.3600	+2.256%	121	8,556	-36.765%
2026-05-18	1.2800	1.3700	1.2800	1.3300	+3.906%	30	8,556	-35.338%
2026-05-15	1.2400	1.2800	1.2100	1.2800	+6.667%	238	8,556	-32.813%
2026-05-14	1.1800	1.2000	1.1800	1.2000	+4.348%	9	8,564	-28.333%
2026-05-13	1.1500	1.1600	1.1300	1.1500	-0.862%	80	8,563	-25.217%
2026-05-12	1.0900	1.2200	1.0900	1.1600	+13.725%	17	8,563	-25.862%
2026-05-11	1.1000	1.1000	1.0200	1.0200	-11.304%	22	8,563	-15.686%
2026-05-08	1.1300	1.1600	1.1300	1.1500	+4.545%	24	8,524	-25.217%
2026-05-07	1.1000	1.1100	1.1000	1.1000	+4.762%	5	8,510	-21.818%
2026-05-06	1.0900	1.1000	1.0000	1.0500	-13.223%	48	8,510	-18.095%
2026-05-05	1.2100	1.2300	1.2100	1.2100	+4.310%	8	8,548	-28.926%
2026-05-04	1.1600	1.2900	1.1500	1.1600	-3.333%	88	8,547	-25.862%
2026-05-01	1.2400	1.2400	1.1500	1.2000	0.000%	91	8,590	-28.333%
2026-04-30	1.2100	1.2100	1.2000	1.2000	-7.692%	11	8,590	-28.333%
2026-04-29	1.3500	1.3500	1.3000	1.3000	+0.775%	79	8,586	-33.846%
2026-04-28	1.2900	1.2900	1.2900	1.2900	+4.878%	1	8,585	-33.333%
2026-04-27	1.2800	1.2800	1.1500	1.2300	-6.107%	6	8,586	-30.081%
2026-04-24	1.3100	1.3100	1.3100	1.3100	+6.504%	2	8,588	-34.351%
2026-04-23	1.1200	1.3300	1.0100	1.2300	-3.906%	770	8,588	-30.081%
2026-04-22	1.2300	1.2800	1.1400	1.2800	-0.775%	12	7,901	-32.813%
2026-04-21	1.1400	1.3000	1.1400	1.2900	+13.158%	58	7,899	-33.333%
2026-04-20	1.2000	1.2000	1.1400	1.1400	-4.202%	14	7,899	-24.561%
2026-04-17	1.2400	1.2400	1.1400	1.1900	-12.500%	58	7,899	-27.731%
2026-04-16	1.3500	1.3600	1.3200	1.3600	-1.449%	7	7,896	-36.765%
2026-04-15	1.3400	1.3800	1.3400	1.3800	-10.968%	114	7,895	-37.681%
2026-04-14	1.4300	1.5800	1.4300	1.5500	-6.627%	313	7,927	-44.516%
2026-04-13	1.7300	1.7300	1.6600	1.6600	-3.488%	140	7,686	-48.193%
2026-04-10	1.6000	1.7300	1.6000	1.7200	+6.173%	32	7,586	-50.000%
2026-04-09	1.5900	1.6200	1.5800	1.6200	+0.621%	14	7,588	-46.914%
2026-04-08	1.6000	1.6100	1.6000	1.6100	-5.848%	12	7,585	-46.584%
2026-04-07	1.6600	1.7400	1.6600	1.7100	+11.039%	19	7,573	-49.708%
2026-04-06	1.5500	1.5600	1.5100	1.5400	-2.532%	1,008	7,573	-44.156%
2026-04-02	1.6000	1.6200	1.5800	1.5800	+5.333%	23	6,550	-45.570%
2026-04-01	1.4200	1.5000	1.4200	1.5000	-6.250%	34	6,550	-42.667%
2026-03-30	1.4400	1.6000	1.4400	1.6000	+0.629%	11	6,526	-46.250%
2026-03-27	1.5100	1.5900	1.5100	1.5900	+9.655%	18	6,520	-45.912%
2026-03-26	1.4300	1.4500	1.4300	1.4500	+10.687%	311	6,530	-40.690%
2026-03-25	1.3100	1.3100	1.3100	1.3100	-9.028%	2	6,816	-34.351%
2026-03-24	1.4000	1.4400	1.4000	1.4400	-2.041%	24	6,814	-40.278%
2026-03-20	1.4500	1.4700	1.4500	1.4700	0.000%	323	6,812	-41.497%
2026-03-19	1.4700	1.4700	1.4700	1.4700	+6.522%	1	6,523	-41.497%
2026-03-18	1.3800	1.3800	1.3800	1.3800	0.000%	1	6,522	-37.681%
2026-03-17	1.3800	1.3800	1.3800	1.3800	-7.383%	1	6,523	-37.681%
2026-03-13	1.5100	1.5200	1.4900	1.4900	+1.361%	3	6,523	-42.282%
2026-03-12	1.5100	1.5100	1.4700	1.4700	+0.685%	5	6,521	-41.497%
2026-03-11	1.4200	1.4600	1.4200	1.4600	-2.013%	31	6,519	-41.096%
2026-03-10	1.4500	1.4900	1.4500	1.4900	-3.247%	6,005	6,488	-42.282%
2026-03-09	1.5300	1.5500	1.5300	1.5400	-0.645%	30	770	-44.156%
2026-03-06	1.5200	1.5500	1.5000	1.5500	+9.929%	35	774	-44.516%
2026-03-05	1.4500	1.4700	1.4100	1.4100	+3.676%	17	748	-39.007%
2026-03-04	1.3600	1.3600	1.3600	1.3600	+2.256%	30	752	-36.765%
2026-03-02	1.3600	1.3600	1.3300	1.3300	-8.276%	6	727	-35.338%
2026-02-27	1.4700	1.4700	1.3000	1.4500	+2.837%	64	727	-40.690%
2026-02-26	1.4200	1.4300	1.3600	1.4100	+2.174%	50	786	-39.007%
2026-02-24	1.5000	1.5000	1.3800	1.3800	-10.390%	3	764	-37.681%
2026-02-23	1.4200	1.5400	1.4200	1.5400	+14.074%	95	764	-44.156%
2026-02-20	1.3500	1.3500	1.3500	1.3500	+5.469%	1	754	-36.296%
2026-02-19	1.2800	1.2800	1.2800	1.2800	-3.759%	23	753	-32.813%
2026-02-18	1.3500	1.3500	1.3300	1.3300	-4.317%	3	730	-35.338%
2026-02-17	1.3900	1.3900	1.3900	1.3900	+9.449%	3	727	-38.129%
2026-02-13	1.3500	1.3600	1.2700	1.2700	+9.483%	3	721	-32.283%
2026-02-11	1.1600	1.1600	1.1600	1.1600	+28.889%	3	721	-25.862%
2026-02-09	1.0000	1.0000	0.9000	0.9000	-17.431%	7	718	-4.444%
2026-02-06	1.0900	1.0900	1.0900	1.0900	-9.167%	10	714	-21.101%
2026-02-05	1.2000	1.2000	1.1500	1.2000	+27.660%	3	709	-28.333%
2026-02-04	1.0700	1.1000	0.9400	0.9400	-9.615%	7	707	-8.511%
2026-02-02	1.0400	1.0400	1.0400	1.0400	+15.556%	1	706	-17.308%
2026-01-29	0.9000	0.9000	0.9000	0.9000	+2.273%	1	705	-4.444%
2026-01-28	0.8800	0.8800	0.8800	0.8800	-5.376%	1	704	-2.273%
2026-01-27	0.9300	0.9300	0.9300	0.9300	+5.682%	51	704	-7.527%
2026-01-23	0.8800	0.8800	0.8800	0.8800	+2.326%	1	654	-2.273%
2026-01-22	0.8800	0.9400	0.8600	0.8600	-3.371%	48	654	0.000%
2026-01-21	0.8500	0.8900	0.8500	0.8900	-1.111%	7	658	-3.371%
2026-01-15	0.9700	0.9700	0.9000	0.9000	+4.651%	30	651	-4.444%
2026-01-14	0.8900	0.8900	0.8600	0.8600	-6.522%	6	621	0.000%
2026-01-13	0.9300	0.9300	0.9200	0.9200	-4.167%	2	615	-6.522%
2026-01-12	0.9600	0.9600	0.9600	0.9600	+7.865%	10	615	-10.417%
2026-01-09	1.0000	1.0000	0.8900	0.8900	-7.292%	4	615	-3.371%
2026-01-08	0.9100	0.9600	0.9100	0.9600	-7.692%	11	615	-10.417%
2026-01-05	1.1300	1.1400	1.0400	1.0400	-21.805%	10	626	-17.308%
2026-01-02	1.3300	1.3300	1.3300	1.3300	-2.920%	1	631	-35.338%
2025-12-31	1.4200	1.4200	1.3700	1.3700	+0.735%	100	530	-37.226%
2025-12-30	1.2900	1.3600	1.2900	1.3600	0.000%	13	530	-36.765%
2025-12-29	1.3600	1.3600	1.3600	1.3600	+4.615%	1	530	-36.765%
2025-12-26	1.3000	1.3100	1.3000	1.3000	+10.169%	78	530	-33.846%
2025-12-24	1.1800	1.1800	1.1800	1.1800	-0.840%	5	534	-27.119%
2025-12-23	1.1900	1.1900	1.1900	1.1900	-4.800%	1	534	-27.731%
2025-12-22	1.2500	1.2500	1.2500	1.2500	+2.459%	16	534	-31.200%
2025-12-17	1.1900	1.2200	1.1700	1.2200	+50.617%	52	536	-29.508%
2025-12-09	0.8100	0.8100	0.8100	0.8100	-4.706%	1	512	+6.173%
2025-12-04	0.7600	0.8500	0.7600	0.8500	-15.000%	12	511	+1.176%
2025-12-03	1.0000	1.0000	1.0000	1.0000	-7.407%	15	510	-14.000%
2025-12-02	1.0800	1.0800	1.0800	1.0800	0.000%	1	495	-20.370%
2025-12-01	1.0700	1.0800	1.0700	1.0800	+0.935%	4	496	-20.370%
2025-11-26	1.0200	1.0700	1.0200	1.0700	-10.833%	151	377	-19.626%
2025-11-24	1.2000	1.2000	1.2000	1.2000	+1.695%	1	377	-28.333%
2025-11-21	1.2900	1.2900	1.1800	1.1800	+29.670%	41	377	-27.119%
2025-11-20	0.9100	0.9100	0.9100	0.9100	-6.186%	1	336	-5.495%
2025-11-19	0.9700	0.9700	0.9700	0.9700	+1.042%	1	336	-11.340%
2025-11-14	0.9600	0.9600	0.9500	0.9600	+6.667%	151	336	-10.417%
2025-11-13	0.8500	0.9000	0.8500	0.9000	+4.651%	8	186	-4.444%
2025-11-12	0.8600	0.8600	0.8600	0.8600	+4.878%	1	178	0.000%
2025-11-11	0.8300	0.8300	0.8200	0.8200	+7.895%	7	171	+4.878%
2025-11-10	0.7500	0.7600	0.7300	0.7600	+8.571%	4	171	+13.158%
2025-11-07	0.7000	0.7000	0.7000	0.7000	0.000%	8	172	+22.857%
2025-11-06	0.7000	0.7000	0.7000	0.7000	+32.075%	2	172	+22.857%
2025-10-28	0.6200	0.6200	0.5300	0.5300	-38.372%	51	172	+62.264%
2025-10-21	0.6600	0.8600	0.6600	0.8600	+56.364%	21	156	0.000%
2025-10-20	0.5500	0.5500	0.5500	0.5500	-12.698%	2	156	+56.364%
2025-10-17	0.6300	0.6300	0.6300	0.6300	+34.043%	1	156	+36.508%
2025-09-18	0.4700	0.4700	0.4700	0.4700	-20.339%	1	155	+82.979%
2025-09-04	0.5900	0.5900	0.5900	0.5900	+40.476%	5	155	+45.763%
2025-08-29	0.4200	0.4200	0.4200	0.4200	-23.636%	2	153	+104.762%
2025-08-22	0.5500	0.5500	0.5500	0.5500	-26.667%	1	153	+56.364%
2025-08-13	0.7800	0.7800	0.7500	0.7500	+13.636%	7	154	+14.667%
2025-08-05	0.7000	0.7000	0.6600	0.6600	+8.197%	5	157	+30.303%
2025-07-25	0.6100	0.6100	0.6100	0.6100	-12.857%	1	162	+40.984%
2025-07-22	0.7000	0.7000	0.7000	0.7000	+1.449%	1	162	+22.857%
2025-07-18	0.6900	0.6900	0.6900	0.6900	-18.824%	10	161	+24.638%
2025-07-07	0.8500	0.8500	0.8500	0.8500	-4.494%	1	161	+1.176%
2025-06-30	0.8900	0.8900	0.8900	0.8900	+5.952%	5	162	-3.371%
2025-06-26	0.8400	0.8400	0.8400	0.8400	-7.692%	2	159	+2.381%
2025-06-25	0.9100	0.9100	0.9100	0.9100	+8.333%	10	157	-5.495%
2025-06-24	0.8400	0.8400	0.8400	0.8400	-32.800%	3	147	+2.381%
2025-06-17	1.2500	1.2500	1.2500	1.2500	+32.979%	1	144	-31.200%
2025-06-16	0.8500	0.9400	0.8500	0.9400	-18.261%	4	144	-8.511%
2025-06-09	1.1500	1.1500	1.1500	1.1500	+8.491%	1	142	-25.217%
2025-06-03	1.0600	1.0600	1.0600	1.0600	+13.978%	10	142	-18.868%
2025-06-02	0.9300	0.9300	0.9300	0.9300	-22.500%	10	149	-7.527%
2025-05-30	1.2000	1.2000	1.2000	1.2000	+26.316%	20	142	-28.333%
2025-05-27	0.9600	0.9600	0.9500	0.9500	-17.391%	7	135	-9.474%
2025-05-23	1.0000	1.1500	1.0000	1.1500	-1.709%	190	57	-25.217%
2025-05-19	1.1700	1.1700	1.1700	1.1700	-2.500%	10	57	-26.496%
2025-05-13	1.2000	1.2000	1.2000	1.2000	-24.051%	4	58	-28.333%
2025-05-06	1.5800	1.5800	1.5800	1.5800	-31.004%	10	54	-45.570%
2025-04-04	2.2900	2.2900	2.2900	2.2900	+26.519%	8	53	-62.445%
2025-04-01	1.9000	1.9000	1.8100	1.8100	+1.685%	21	55	-52.486%
2025-03-26	1.7800	1.7800	1.7800	1.7800	-2.732%	5	45	-51.685%
2025-03-04	1.8300	1.8300	1.8300	1.8300	-8.500%	1	45	-53.005%
2025-03-03	2.0000	2.0000	2.0000	2.0000	+17.647%	1	46	-57.000%
2025-02-21	1.7000	1.7000	1.7000	1.7000	+6.250%	10	46	-49.412%
2025-02-14	1.6000	1.6000	1.6000	1.6000	0.000%	2	46	-46.250%
2025-02-06	1.6000	1.6000	1.6000	1.6000	0.000%	5	46	-46.250%
2025-01-22	1.6000	1.6000	1.6000	1.6000	-20.000%	1	41	-46.250%
2025-01-13	2.0000	2.0000	2.0000	2.0000	+4.167%	10	41	-57.000%
2024-12-27	1.9200	1.9200	1.9200	1.9200	+2.128%	2	43	-55.208%
2024-12-26	1.8500	1.8800	1.8500	1.8800	-6.000%	2	43	-54.255%
2024-12-24	2.0000	2.0000	2.0000	2.0000	-2.913%	1	43	-57.000%
2024-12-19	2.0600	2.0600	2.0600	2.0600	+8.421%	1	43	-58.252%
2024-12-04	1.9000	1.9000	1.9000	1.9000	+5.556%	10	43	-54.737%
2024-12-02	1.8000	1.8000	1.8000	1.8000	-10.000%	1	33	-52.222%
2024-11-25	1.8900	2.0000	1.8900	2.0000	-2.439%	4	33	-57.000%
2024-11-14	2.0500	2.0500	2.0500	2.0500	-16.327%	2	31	-58.049%
2024-11-08	2.4500	2.4500	2.4500	2.4500	+2.083%	4	29	-64.898%
2024-10-22	2.4000	2.4000	2.4000	2.4000	-21.311%	5	27	-64.167%
2024-10-18	3.0500	3.0500	3.0500	3.0500	+19.608%	2	22	-71.803%
2024-10-17	2.5500	2.5500	2.5500	2.5500	-10.526%	1	22	-66.275%
2024-10-16	2.2000	2.8500	2.2000	2.8500	-16.176%	11	21	-69.825%
2024-10-09	3.4000	3.4000	3.4000	3.4000	-2.857%	1	10	-74.706%
2024-10-08	3.5000	3.5000	3.5000	3.5000	-29.435%	3	10	-75.429%
2024-10-04	4.9600	4.9600	4.9600	4.9600	+72.822%	2	12	-82.661%
2024-10-03	2.8700	2.8700	2.8700	2.8700	-12.232%	5	11	-70.035%
2024-09-30	3.6200	3.6200	3.2700	3.2700	+5.484%	2	6	-73.700%
2024-09-24	3.1000	3.1000	3.1000	3.1000	-3.125%	1	8	-72.258%
2024-09-19	3.0300	3.3000	3.0300	3.2000	0.000%	4	7	-73.125%
2024-09-18	3.2000	3.2000	3.2000	3.2000	0.000%	3	3	-73.125%

.dark-mode .NL7Dpq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NL7Dpq{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115P7SMR Jan 15 2027 7.00 Put (SMR270115P00007000)option OPRA

SMR20270115P7
SMR Jan 15 2027 7.00 Put (SMR270115P00007000)
option OPRA