Dark

SMR20270115P37
SMR Jan 15 2027 37.00 Put (SMR270115P00037000)
option OPRA

EOD

Aug 3, 2026

28.45+0.744%(+0.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	28.4500	28.4500	28.4500	28.4500	+0.744%	2	72	0.000%
2026-07-23	28.2400	28.2400	28.2400	28.2400	-3.913%	1	74	+0.744%
2026-07-16	29.3900	29.3900	29.3900	29.3900	+2.834%	1	74	-3.198%
2026-07-13	28.5800	28.5800	28.5800	28.5800	+5.035%	13	102	-0.455%
2026-06-29	27.2100	27.2100	27.2100	27.2100	+1.190%	1	178	+4.557%
2026-06-05	26.8900	26.8900	26.8900	26.8900	+6.495%	10	179	+5.801%
2026-06-03	25.2500	25.2500	25.2500	25.2500	+0.278%	2	185	+12.673%
2026-05-26	25.1800	25.1800	25.1800	25.1800	-5.445%	5	185	+12.986%
2026-05-20	26.6300	26.6300	26.6300	26.6300	+8.916%	2	190	+6.834%
2026-05-11	25.3100	25.3100	24.3600	24.4500	-7.351%	12	190	+16.360%
2026-04-29	26.3900	26.3900	26.3900	26.3900	-0.603%	5	185	+7.806%
2026-04-20	26.5500	26.5500	26.5500	26.5500	-1.557%	2	190	+7.156%
2026-04-02	26.9700	26.9700	26.9700	26.9700	+3.018%	1	191	+5.488%
2026-03-26	26.1800	26.1800	26.1800	26.1800	+3.030%	1	191	+8.671%
2026-03-09	25.4100	25.4100	25.4100	25.4100	-1.167%	5	191	+11.964%
2026-03-06	25.7100	25.7100	25.7100	25.7100	+1.621%	1	186	+10.657%
2026-03-05	25.3000	25.3000	25.3000	25.3000	+0.477%	7	185	+12.451%
2026-02-24	25.5200	25.5200	25.1800	25.1800	+20.478%	9	185	+12.986%
2026-01-26	20.9000	20.9000	20.9000	20.9000	+3.006%	1	184	+36.124%
2026-01-22	19.7800	20.2900	19.7800	20.2900	-2.170%	6	185	+40.217%
2026-01-13	20.7400	20.7400	20.7400	20.7400	-0.144%	1	179	+37.175%
2026-01-07	20.7700	20.7700	20.7700	20.7700	-11.805%	1	179	+36.976%
2025-12-26	23.5500	23.5500	23.5500	23.5500	+4.157%	2	178	+20.807%
2025-12-24	22.8000	22.8000	22.6100	22.6100	+0.222%	3	176	+25.829%
2025-12-19	22.6000	22.6000	22.2500	22.5600	+17.500%	20	176	+26.108%
2025-12-05	19.4000	19.4000	19.2000	19.2000	-4.715%	2	156	+48.177%
2025-12-04	20.1500	20.1500	20.1500	20.1500	-5.841%	1	155	+41.191%
2025-11-26	21.4000	21.4000	21.4000	21.4000	+0.375%	1	154	+32.944%
2025-11-24	21.5100	21.5100	21.3200	21.3200	-1.570%	10	154	+33.443%
2025-11-21	21.6600	21.6600	21.6600	21.6600	+3.389%	2	154	+31.348%
2025-11-20	20.9500	20.9500	20.9500	20.9500	+7.436%	1	152	+35.800%
2025-11-14	19.5000	19.5000	19.5000	19.5000	+0.515%	1	152	+45.897%
2025-11-13	19.4000	19.4000	19.4000	19.4000	+7.420%	1	153	+46.649%
2025-11-12	18.0600	18.0600	18.0600	18.0600	+0.781%	1	153	+57.530%
2025-11-10	17.9200	17.9200	17.9200	17.9200	+18.440%	40	152	+58.761%
2025-11-06	15.1300	15.1300	15.1300	15.1300	+3.701%	1	152	+88.037%
2025-11-05	14.5900	14.5900	14.5900	14.5900	+7.675%	3	152	+94.997%
2025-10-28	13.5500	13.5500	13.5500	13.5500	-7.445%	1	155	+109.963%
2025-10-27	14.1700	14.6400	14.1700	14.6400	-7.048%	2	156	+94.331%
2025-10-22	14.8900	15.7500	14.4000	15.7500	+26.000%	12	156	+80.635%
2025-10-15	11.1700	12.5000	11.1700	12.5000	+5.307%	4	154	+127.600%
2025-10-13	11.8700	11.8700	11.8700	11.8700	-0.918%	1	156	+139.680%
2025-10-10	12.5000	12.5000	11.9800	11.9800	-6.039%	2	157	+137.479%
2025-10-08	12.7500	12.7500	12.7500	12.7500	+5.025%	1	159	+123.137%
2025-10-06	12.1400	12.1400	12.1400	12.1400	-11.062%	1	159	+134.349%
2025-10-02	13.4300	13.6600	13.4300	13.6500	+1.186%	3	160	+108.425%
2025-10-01	13.4900	13.4900	13.4900	13.4900	+0.672%	1	157	+110.897%
2025-09-29	13.4000	13.4000	13.4000	13.4000	+0.149%	11	156	+112.313%
2025-09-26	13.3800	13.3800	13.3800	13.3800	-0.962%	1	146	+112.631%
2025-09-25	13.5100	13.5100	13.5100	13.5100	+4.567%	5	145	+110.585%
2025-09-24	12.9400	12.9400	12.9200	12.9200	+4.194%	5	150	+120.201%
2025-09-23	12.4000	12.4000	12.4000	12.4000	+1.473%	1	150	+129.435%
2025-09-19	12.2000	12.2200	12.2000	12.2200	+0.825%	5	149	+132.815%
2025-09-18	12.6500	12.7000	12.0600	12.1200	-6.409%	9	151	+134.736%
2025-09-16	12.8700	12.9500	12.8700	12.9500	+1.969%	15	148	+119.691%
2025-09-15	12.6600	12.7000	12.3600	12.7000	-4.223%	12	143	+124.016%
2025-09-12	13.2600	13.2600	13.2600	13.2600	-2.140%	1	145	+114.555%
2025-09-08	13.5500	13.5500	13.5500	13.5500	-2.728%	1	144	+109.963%
2025-09-05	13.8100	13.9300	13.5900	13.9300	+7.568%	4	143	+104.235%
2025-09-04	12.9800	12.9800	12.9500	12.9500	+9.467%	7	141	+119.691%
2025-09-03	12.0100	12.9300	11.8300	11.8300	-15.801%	42	146	+140.490%
2025-09-02	14.0500	14.0500	14.0500	14.0500	+4.929%	1	185	+102.491%
2025-08-29	13.3800	13.3900	13.3800	13.3900	+0.225%	2	185	+112.472%
2025-08-26	12.8800	13.6000	12.8800	13.3600	+2.769%	10	185	+112.949%
2025-08-25	13.3800	13.7500	13.0000	13.0000	-4.412%	54	181	+118.846%
2025-08-22	14.3600	14.3600	13.5400	13.6000	-9.454%	3	169	+109.191%
2025-08-20	15.0200	15.0200	15.0200	15.0200	+7.516%	1	168	+89.414%
2025-08-18	13.9700	13.9700	13.9700	13.9700	-1.965%	1	167	+103.651%
2025-08-15	14.3500	14.4700	14.2500	14.2500	-3.651%	41	168	+99.649%
2025-08-14	14.8000	14.8000	14.7900	14.7900	+4.968%	2	127	+92.360%
2025-08-12	14.0900	14.0900	14.0900	14.0900	+3.603%	3	127	+101.916%
2025-08-07	13.0300	13.6000	13.0000	13.6000	+10.839%	12	124	+109.191%
2025-07-29	12.2700	12.2700	12.2700	12.2700	+1.826%	1	124	+131.866%
2025-07-25	12.0500	12.0500	12.0500	12.0500	-2.979%	20	125	+136.100%
2025-07-23	12.4200	12.4200	12.4200	12.4200	-7.932%	2	105	+129.066%
2025-07-22	13.4900	13.4900	13.4900	13.4900	+9.675%	1	105	+110.897%
2025-07-21	12.3000	12.3000	12.3000	12.3000	-2.381%	10	104	+131.301%
2025-07-17	12.6000	12.6000	12.6000	12.6000	-1.946%	3	94	+125.794%
2025-07-16	12.8500	12.8500	12.8500	12.8500	-1.154%	1	97	+121.401%
2025-07-15	13.3500	13.3500	13.0000	13.0000	-5.797%	32	98	+118.846%
2025-07-14	13.8000	13.8000	13.8000	13.8000	-8.911%	30	99	+106.159%
2025-07-08	15.0300	15.1500	14.9200	15.1500	-0.198%	41	69	+87.789%
2025-07-02	15.1800	15.1800	15.1800	15.1800	+1.674%	3	30	+87.418%
2025-06-26	14.9100	14.9300	14.9100	14.9300	-1.452%	20	27	+90.556%
2025-06-20	15.1000	15.2000	15.1000	15.1500	+1.883%	50	47	+87.789%
2025-06-17	14.8700	14.8700	14.8700	14.8700	-0.535%	1	24	+91.325%
2025-06-11	14.9500	14.9500	14.9500	14.9500	-9.668%	2	23	+90.301%
2025-06-04	16.5500	16.5500	16.5500	16.5500	+3.697%	5	23	+71.903%
2025-05-29	15.9600	15.9600	15.9600	15.9600	+2.968%	1	26	+78.258%
2025-05-27	16.0000	16.0000	15.5000	15.5000	-17.989%	2	25	+83.548%
2025-05-15	18.9000	18.9000	18.9000	18.9000	-16.186%	10	25	+50.529%
2025-05-02	22.5500	22.5500	22.5500	22.5500	+10.000%	10	15	+26.164%
2024-11-29	20.5000	20.5000	20.5000	20.5000	0.000%	20	10	+38.780%

.dark-mode .drTdrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drTdrJ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115P37SMR Jan 15 2027 37.00 Put (SMR270115P00037000)option OPRA

SMR20270115P37
SMR Jan 15 2027 37.00 Put (SMR270115P00037000)
option OPRA