Dark

SMR20270115C80
SMR Jan 15 2027 80.00 Call (SMR270115C00080000)
option OPRA

EOD

Sep 29, 2026

0.0400+33.333%(+0.0100)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	+33.333%	22	10,144	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	2	10,144	+33.333%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-80.000%	2	10,144	+300.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+400.000%	6	10,146	-20.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	-50.000%	50	10,144	+300.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-77.778%	24	10,141	+100.000%
2026-09-11	0.0300	0.0900	0.0300	0.0900	+28.571%	62	10,141	-55.556%
2026-09-08	0.0500	0.0700	0.0500	0.0700	+133.333%	2	10,079	-42.857%
2026-09-04	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,078	+33.333%
2026-09-03	0.0300	0.0300	0.0300	0.0300	-40.000%	14	10,078	+33.333%
2026-09-01	0.0500	0.0500	0.0500	0.0500	-54.545%	2	10,092	-20.000%
2026-08-31	0.1100	0.1100	0.1100	0.1100	+266.667%	2	10,090	-63.636%
2026-08-27	0.0400	0.0400	0.0300	0.0300	0.000%	18	10,090	+33.333%
2026-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,095	+33.333%
2026-08-25	0.0200	0.0300	0.0200	0.0300	-25.000%	259	10,095	+33.333%
2026-08-24	0.0400	0.0400	0.0400	0.0400	0.000%	4	10,100	0.000%
2026-08-21	0.0400	0.0400	0.0400	0.0400	+100.000%	2	10,104	0.000%
2026-08-19	0.0200	0.0200	0.0200	0.0200	-60.000%	1	10,103	+100.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	0.000%	22	10,103	-20.000%
2026-08-13	0.0500	0.0600	0.0500	0.0500	-16.667%	139	10,109	-20.000%
2026-08-12	0.0600	0.0600	0.0400	0.0600	0.000%	43	9,975	-33.333%
2026-08-10	0.0500	0.0600	0.0500	0.0600	-14.286%	2	9,980	-33.333%
2026-08-07	0.0700	0.0700	0.0700	0.0700	+40.000%	50	9,979	-42.857%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-28.571%	244	9,929	-20.000%
2026-08-04	0.0700	0.0700	0.0700	0.0700	-30.000%	1	9,976	-42.857%
2026-08-03	0.1000	0.1000	0.1000	0.1000	+25.000%	7	9,977	-60.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+14.286%	8	9,970	-50.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	+16.667%	1	9,962	-42.857%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-14.286%	10	9,961	-33.333%
2026-07-21	0.0600	0.1100	0.0600	0.0700	+40.000%	12	9,971	-42.857%
2026-07-20	0.0700	0.0700	0.0500	0.0500	+66.667%	77	9,961	-20.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	-50.000%	4	10,018	+33.333%
2026-07-16	0.0600	0.0600	0.0600	0.0600	0.000%	55	10,022	-33.333%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-25.000%	10	9,967	-33.333%
2026-07-14	0.0800	0.0800	0.0800	0.0800	+33.333%	5	9,977	-50.000%
2026-07-13	0.0800	0.1000	0.0600	0.0600	-53.846%	100	9,972	-33.333%
2026-07-10	0.1300	0.1300	0.1300	0.1300	0.000%	10	10,046	-69.231%
2026-07-09	0.1200	0.1300	0.1200	0.1300	+8.333%	11	10,036	-69.231%
2026-07-08	0.1200	0.1200	0.1200	0.1200	-7.692%	2	10,025	-66.667%
2026-07-07	0.1200	0.1500	0.1000	0.1300	-7.143%	67	10,023	-69.231%
2026-07-06	0.1400	0.1400	0.1400	0.1400	0.000%	10	9,968	-71.429%
2026-07-02	0.1500	0.1500	0.1400	0.1400	-6.667%	4	9,976	-71.429%
2026-07-01	0.2500	0.2500	0.1400	0.1500	+7.143%	20	9,976	-73.333%
2026-06-30	0.1400	0.1400	0.1400	0.1400	-17.647%	1	9,969	-71.429%
2026-06-29	0.1700	0.1700	0.1700	0.1700	0.000%	8	9,968	-76.471%
2026-06-26	0.1500	0.1700	0.1500	0.1700	+41.667%	30	9,960	-76.471%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-52.000%	7	9,940	-66.667%
2026-06-24	0.2300	0.2500	0.2000	0.2500	0.000%	3	9,947	-84.000%
2026-06-23	0.1800	0.3300	0.1800	0.2500	-19.355%	4	9,948	-84.000%
2026-06-22	0.2200	0.3400	0.2200	0.3100	+19.231%	14	9,949	-87.097%
2026-06-18	0.2500	0.2600	0.2200	0.2600	+23.810%	229	10,143	-84.615%
2026-06-17	0.2100	0.2500	0.2000	0.2100	0.000%	32	10,143	-80.952%
2026-06-16	0.2000	0.2200	0.1800	0.2100	-19.231%	102	10,143	-80.952%
2026-06-15	0.2500	0.3200	0.2500	0.2600	+4.000%	365	9,950	-84.615%
2026-06-12	0.2700	0.2900	0.2400	0.2500	-24.242%	6	9,950	-84.000%
2026-06-11	0.2000	0.3400	0.1900	0.3300	+50.000%	44	9,950	-87.879%
2026-06-10	0.2500	0.2500	0.2000	0.2200	-12.000%	39	9,912	-81.818%
2026-06-09	0.3100	0.3100	0.2400	0.2500	-26.471%	50	9,893	-84.000%
2026-06-08	0.3500	0.3500	0.2100	0.3400	-2.857%	19	9,851	-88.235%
2026-06-05	0.4000	0.4000	0.3100	0.3500	-16.667%	201	9,862	-88.571%
2026-06-04	0.5500	0.5500	0.4000	0.4200	-10.638%	760	9,809	-90.476%
2026-06-03	0.6400	0.6400	0.4700	0.4700	-34.722%	46	10,298	-91.489%
2026-06-02	0.4000	0.7400	0.4000	0.7200	+53.191%	300	10,275	-94.444%
2026-06-01	0.4100	0.4700	0.3300	0.4700	+42.424%	78	10,313	-91.489%
2026-05-29	0.3200	0.5000	0.2700	0.3300	+37.500%	864	10,256	-87.879%
2026-05-28	0.1500	0.3000	0.1500	0.2400	-22.581%	27	9,713	-83.333%
2026-05-27	0.4000	0.4000	0.2800	0.3100	+10.714%	16	9,731	-87.097%
2026-05-26	0.3000	0.3300	0.2800	0.2800	+16.667%	14	9,731	-85.714%
2026-05-22	0.2200	0.2700	0.2200	0.2400	+20.000%	121	9,734	-83.333%
2026-05-21	0.2000	0.2000	0.2000	0.2000	+5.263%	1	9,728	-80.000%
2026-05-20	0.2300	0.2800	0.1800	0.1900	-5.000%	39	9,728	-78.947%
2026-05-19	0.1800	0.2000	0.1800	0.2000	-9.091%	29	9,697	-80.000%
2026-05-18	0.2600	0.3600	0.2000	0.2200	-21.429%	92	9,697	-81.818%
2026-05-15	0.2600	0.2800	0.2600	0.2800	-15.152%	20	9,697	-85.714%
2026-05-14	0.2900	0.4200	0.2900	0.3300	+3.125%	8	9,633	-87.879%
2026-05-13	0.3700	0.3700	0.3200	0.3200	-15.789%	3	9,627	-87.500%
2026-05-11	0.3200	0.3800	0.3200	0.3800	+15.152%	2	9,627	-89.474%
2026-05-08	0.2500	0.3300	0.2500	0.3300	+13.793%	870	9,625	-87.879%
2026-05-07	0.3500	0.3500	0.2900	0.2900	-17.143%	13	9,958	-86.207%
2026-05-06	0.3300	0.3500	0.3300	0.3500	0.000%	4	9,945	-88.571%
2026-05-05	0.3500	0.3500	0.3500	0.3500	+12.903%	1	9,945	-88.571%
2026-05-04	0.3000	0.3100	0.2900	0.3100	+6.897%	35	9,945	-87.097%
2026-04-30	0.2800	0.3300	0.2800	0.2900	+3.571%	31	9,922	-86.207%
2026-04-29	0.3600	0.3600	0.2500	0.2800	-34.884%	101	9,934	-85.714%
2026-04-28	0.4300	0.4300	0.4300	0.4300	+26.471%	1	10,031	-90.698%
2026-04-27	0.4000	0.4000	0.3300	0.3400	+6.250%	11	10,039	-88.235%
2026-04-24	0.3600	0.3600	0.3200	0.3200	-28.889%	9	10,029	-87.500%
2026-04-23	0.4500	0.4500	0.4000	0.4500	0.000%	13	10,029	-91.111%
2026-04-22	0.3500	0.4500	0.3500	0.4500	+36.364%	8	10,019	-91.111%
2026-04-21	0.3500	0.3500	0.3300	0.3300	-5.714%	71	10,057	-87.879%
2026-04-20	0.3700	0.3700	0.3500	0.3500	-16.667%	3	10,057	-88.571%
2026-04-17	0.3600	0.4200	0.3600	0.4200	+35.484%	70	10,055	-90.476%
2026-04-16	0.3200	0.3200	0.3100	0.3100	-6.061%	34	9,993	-87.097%
2026-04-15	0.2500	0.3600	0.2500	0.3300	+83.333%	740	9,959	-87.879%
2026-04-14	0.2100	0.2500	0.1800	0.1800	+20.000%	387	9,309	-77.778%
2026-04-13	0.1600	0.1600	0.1500	0.1500	0.000%	5	9,275	-73.333%
2026-04-10	0.1500	0.1800	0.1200	0.1500	0.000%	16	9,273	-73.333%
2026-04-09	0.1500	0.1500	0.1500	0.1500	+25.000%	1	9,276	-73.333%
2026-04-08	0.1600	0.2000	0.1200	0.1200	-33.333%	432	9,276	-66.667%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-18.182%	1	9,283	-77.778%
2026-04-06	0.2100	0.2200	0.2100	0.2200	0.000%	21	9,284	-81.818%
2026-04-02	0.1900	0.2300	0.1900	0.2200	+4.762%	15	9,283	-81.818%
2026-04-01	0.2100	0.2100	0.2100	0.2100	+5.000%	3	9,283	-80.952%
2026-03-31	0.2000	0.2000	0.2000	0.2000	-16.667%	5	9,286	-80.000%
2026-03-30	0.2600	0.2600	0.2200	0.2400	+4.348%	3	9,286	-83.333%
2026-03-27	0.2400	0.2400	0.2300	0.2300	-23.333%	4	9,286	-82.609%
2026-03-26	0.2900	0.3000	0.2900	0.3000	0.000%	495	9,289	-86.667%
2026-03-25	0.3500	0.3500	0.2900	0.3000	+3.448%	10	9,291	-86.667%
2026-03-24	0.3100	0.3100	0.2900	0.2900	-12.121%	167	9,291	-86.207%
2026-03-23	0.3200	0.3500	0.3200	0.3300	-2.941%	8	9,271	-87.879%
2026-03-20	0.3800	0.3800	0.3400	0.3400	-2.857%	12	9,269	-88.235%
2026-03-19	0.4000	0.4000	0.3500	0.3500	-14.634%	11	9,268	-88.571%
2026-03-18	0.4100	0.4100	0.4100	0.4100	+7.895%	5	9,268	-90.244%
2026-03-17	0.3800	0.3800	0.3800	0.3800	-5.000%	7	9,273	-89.474%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-13.043%	1	9,273	-90.000%
2026-03-11	0.4600	0.4600	0.4600	0.4600	-2.128%	3	9,273	-91.304%
2026-03-10	0.5100	0.5100	0.4700	0.4700	0.000%	6,796	9,270	-91.489%
2026-03-09	0.3400	0.4800	0.3400	0.4700	+2.174%	4	3,654	-91.489%
2026-03-06	0.4600	0.4600	0.4600	0.4600	-8.000%	4	3,651	-91.304%
2026-03-05	0.6000	0.6000	0.5000	0.5000	-5.660%	11	3,647	-92.000%
2026-03-03	0.5000	0.5300	0.5000	0.5300	-7.018%	24	3,636	-92.453%
2026-03-02	0.6000	0.6000	0.5700	0.5700	-17.391%	41	3,657	-92.982%
2026-02-27	0.6600	0.7100	0.6600	0.6900	+15.000%	7	3,638	-94.203%
2026-02-26	0.7000	0.7000	0.6000	0.6000	-9.091%	2	3,640	-93.333%
2026-02-25	0.6700	0.6700	0.6500	0.6600	0.000%	7	3,636	-93.939%
2026-02-24	0.5500	0.6600	0.5500	0.6600	+6.452%	16	3,636	-93.939%
2026-02-23	0.7000	0.7000	0.5700	0.6200	-15.068%	42	3,643	-93.548%
2026-02-20	0.6800	0.7300	0.6800	0.7300	-12.048%	47	3,655	-94.521%
2026-02-18	0.8300	0.8300	0.8300	0.8300	+12.162%	1	3,670	-95.181%
2026-02-17	0.7700	0.7700	0.7400	0.7400	-6.329%	16	3,670	-94.595%
2026-02-13	0.8700	0.8700	0.7900	0.7900	-7.059%	11	3,672	-94.937%
2026-02-12	1.0500	1.0500	0.8500	0.8500	-35.606%	130	3,672	-95.294%
2026-02-10	1.3200	1.3200	1.3200	1.3200	0.000%	1	3,661	-96.970%
2026-02-09	1.2600	1.3300	1.2600	1.3200	+9.091%	88	3,660	-96.970%
2026-02-06	1.0700	1.2200	0.9400	1.2100	+31.522%	109	3,638	-96.694%
2026-02-05	1.0000	1.1200	0.9200	0.9200	-20.000%	35	3,551	-95.652%
2026-02-04	1.2000	1.2000	1.0200	1.1500	-7.258%	15	3,580	-96.522%
2026-02-03	1.2400	1.3600	1.2400	1.2400	+3.333%	14	3,580	-96.774%
2026-02-02	1.2900	1.2900	1.2000	1.2000	-6.977%	59	3,568	-96.667%
2026-01-30	1.6000	1.6000	1.2700	1.2900	-16.234%	45	3,582	-96.899%
2026-01-29	1.6000	1.6000	1.5400	1.5400	-18.947%	25	3,585	-97.403%
2026-01-28	1.6000	1.9000	1.6000	1.9000	+18.750%	3	3,575	-97.895%
2026-01-27	1.5100	1.6600	1.4900	1.6000	-1.235%	16	3,575	-97.500%
2026-01-26	1.7600	1.7600	1.5800	1.6200	-15.625%	15	3,569	-97.531%
2026-01-23	1.9300	1.9300	1.9100	1.9200	-4.000%	47	3,565	-97.917%
2026-01-22	1.8400	2.0000	1.8400	2.0000	+17.647%	6	3,565	-98.000%
2026-01-21	1.8100	1.9000	1.5500	1.7000	+6.250%	31	3,565	-97.647%
2026-01-20	1.7300	1.7300	1.6000	1.6000	-11.111%	5	3,541	-97.500%
2026-01-16	1.7600	1.8000	1.7000	1.8000	+11.801%	63	3,481	-97.778%
2026-01-15	1.7000	1.7000	1.6100	1.6100	-8.000%	7	3,481	-97.516%
2026-01-14	1.6000	1.8600	1.5400	1.7500	+2.339%	30	3,475	-97.714%
2026-01-13	1.8500	1.8500	1.7000	1.7100	-3.933%	25	3,460	-97.661%
2026-01-12	1.9000	1.9000	1.4000	1.7800	-11.000%	131	3,461	-97.753%
2026-01-09	2.1400	2.1400	1.9700	2.0000	+16.959%	33	3,341	-98.000%
2026-01-07	1.6600	1.8600	1.6500	1.7100	+7.547%	48	3,350	-97.661%
2026-01-06	1.8400	1.8400	1.5900	1.5900	-10.674%	6	3,349	-97.484%
2026-01-05	1.6500	1.7800	1.6500	1.7800	+47.107%	2	3,344	-97.753%
2026-01-02	1.1000	1.2500	0.9600	1.2100	+47.561%	35	3,344	-96.694%
2025-12-31	0.8300	0.9300	0.8200	0.8200	-3.529%	48	3,325	-95.122%
2025-12-30	0.8700	0.9500	0.8500	0.8500	-5.556%	86	3,325	-95.294%
2025-12-29	0.9400	0.9600	0.8800	0.9000	-10.000%	107	3,333	-95.556%
2025-12-26	1.0100	1.0500	0.9900	1.0000	-13.043%	169	3,323	-96.000%
2025-12-24	1.0500	1.1500	1.0500	1.1500	-0.862%	2	3,444	-96.522%
2025-12-23	1.9400	1.9400	1.1600	1.1600	-10.769%	26	3,444	-96.552%
2025-12-22	1.4400	1.4400	1.1500	1.3000	+7.438%	16	3,432	-96.923%
2025-12-19	1.3000	1.3000	1.1500	1.2100	-13.571%	34	3,432	-96.694%
2025-12-18	1.2000	1.4000	1.2000	1.4000	+27.273%	10	3,422	-97.143%
2025-12-17	1.2500	1.2500	1.1000	1.1000	-12.000%	18	3,424	-96.364%
2025-12-16	1.1900	1.5000	1.1900	1.2500	-13.793%	43	3,423	-96.800%
2025-12-15	1.7400	1.7900	1.3500	1.4500	-7.051%	43	3,417	-97.241%
2025-12-12	1.9400	1.9400	1.5600	1.5600	-25.714%	24	3,392	-97.436%
2025-12-11	1.7200	2.1200	1.6800	2.1000	0.000%	48	3,374	-98.095%
2025-12-10	2.0000	2.2500	1.9400	2.1000	-12.500%	139	3,359	-98.095%
2025-12-09	2.0900	2.4000	2.0900	2.4000	+9.091%	5	3,401	-98.333%
2025-12-08	2.4000	2.4000	2.2000	2.2000	-12.000%	2	3,397	-98.182%
2025-12-05	2.4400	2.5100	2.4400	2.5000	+1.215%	3	3,395	-98.400%
2025-12-04	1.9500	2.7000	1.9500	2.4700	+47.024%	69	3,394	-98.381%
2025-12-02	1.8000	1.8500	1.5800	1.6800	+5.000%	205	3,384	-97.619%
2025-12-01	1.5800	1.7500	1.5400	1.6000	-18.782%	22	3,275	-97.500%
2025-11-28	1.9900	1.9900	1.9300	1.9700	+12.571%	22	3,253	-97.970%
2025-11-26	2.0000	2.0700	1.5300	1.7500	-9.794%	328	3,009	-97.714%
2025-11-25	1.9500	2.0000	1.9400	1.9400	-15.652%	15	3,009	-97.938%
2025-11-24	2.3000	2.3000	2.1000	2.3000	+9.524%	111	3,005	-98.261%
2025-11-21	1.8500	2.2500	1.8500	2.1000	-4.545%	39	2,946	-98.095%
2025-11-20	2.8000	2.8000	2.2000	2.2000	-16.031%	60	2,933	-98.182%
2025-11-19	3.0500	3.0500	2.6200	2.6200	-6.093%	18	2,901	-98.473%
2025-11-18	2.5600	2.8700	2.5500	2.7900	+9.412%	87	2,885	-98.566%
2025-11-17	3.2500	3.2500	2.5400	2.5500	-20.313%	9	2,875	-98.431%
2025-11-14	2.7500	3.4500	2.7500	3.2000	0.000%	38	2,880	-98.750%
2025-11-13	3.8000	4.0700	3.2000	3.2000	-21.951%	122	2,882	-98.750%
2025-11-12	4.4500	4.7000	3.9800	4.1000	-5.747%	186	2,871	-99.024%
2025-11-11	4.7500	4.7500	4.3500	4.3500	-13.000%	157	2,814	-99.080%
2025-11-10	4.9500	5.9000	4.7500	5.0000	-9.091%	152	2,738	-99.200%
2025-11-07	5.0000	5.9000	4.3900	5.5000	-36.047%	131	2,624	-99.273%
2025-11-06	7.9900	8.6000	7.4000	8.6000	-4.550%	253	2,562	-99.535%
2025-11-05	9.3500	9.5000	8.7000	9.0100	+11.510%	33	2,547	-99.556%
2025-11-04	9.5400	9.5400	8.0800	8.0800	-23.048%	47	2,526	-99.505%
2025-11-03	11.3000	11.3000	9.8500	10.5000	-9.483%	7	2,504	-99.619%
2025-10-31	12.0500	12.7900	11.0000	11.6000	+2.655%	19	2,504	-99.655%
2025-10-30	11.0000	12.0000	11.0000	11.3000	-2.586%	195	2,505	-99.646%
2025-10-29	10.8000	11.7000	10.8000	11.6000	+6.912%	93	2,582	-99.655%
2025-10-28	9.3800	12.0000	9.3800	10.8500	+30.723%	272	2,616	-99.631%
2025-10-27	9.0000	9.0000	7.8000	8.3000	-2.353%	27	2,622	-99.518%
2025-10-24	9.0000	9.5500	8.5000	8.5000	+9.114%	181	2,622	-99.529%
2025-10-23	7.2500	8.2000	7.2500	7.7900	+15.407%	40	2,632	-99.487%
2025-10-22	8.9000	8.9000	5.8500	6.7500	-24.581%	132	2,609	-99.407%
2025-10-21	10.0000	10.4300	8.8800	8.9500	-24.345%	117	2,553	-99.553%
2025-10-20	12.5000	12.9000	11.6000	11.8300	-0.588%	84	2,462	-99.662%
2025-10-17	14.7400	14.7400	11.2500	11.9000	-17.590%	168	2,393	-99.664%
2025-10-16	17.6000	18.7300	14.4400	14.4400	-17.721%	360	2,357	-99.723%
2025-10-15	13.8000	17.9000	13.8000	17.5500	+49.489%	508	2,503	-99.772%
2025-10-14	10.2200	12.5500	9.5500	11.7400	+5.291%	118	2,423	-99.659%
2025-10-13	11.6000	11.6000	10.3200	11.1500	+33.533%	87	2,368	-99.641%
2025-10-10	9.5000	10.3500	8.3500	8.3500	-1.183%	117	2,345	-99.521%
2025-10-09	7.6000	8.6500	7.6000	8.4500	+15.753%	54	2,355	-99.527%
2025-10-08	8.1200	8.6000	7.1000	7.3000	-8.750%	47	2,323	-99.452%
2025-10-07	8.7800	9.0400	7.0500	8.0000	-11.111%	18	2,300	-99.500%
2025-10-06	9.1000	10.1500	8.8000	9.0000	+14.213%	66	2,296	-99.556%
2025-10-03	7.5000	8.1400	6.8500	7.8800	+4.095%	117	2,317	-99.492%
2025-10-02	7.1700	7.5700	7.1700	7.5700	+14.697%	38	2,322	-99.472%
2025-10-01	6.3000	6.6000	6.0500	6.6000	+6.452%	53	2,313	-99.394%
2025-09-30	6.7000	6.9600	6.2000	6.2000	-12.553%	41	2,267	-99.355%
2025-09-29	7.5500	7.5500	7.0900	7.0900	-2.207%	27	2,258	-99.436%
2025-09-26	7.1800	7.6000	6.5500	7.2500	+6.618%	125	2,243	-99.448%
2025-09-25	6.7000	7.6000	6.7000	6.8000	-6.207%	79	2,173	-99.412%
2025-09-24	8.6000	8.9500	7.2500	7.2500	-18.904%	34	2,105	-99.448%
2025-09-23	9.9500	10.1500	8.6500	8.9400	-17.222%	205	2,076	-99.553%
2025-09-22	10.8000	12.0000	9.1600	10.8000	-8.475%	414	2,001	-99.630%
2025-09-19	7.0400	11.8000	7.0400	11.8000	+71.014%	551	2,070	-99.661%
2025-09-18	5.6400	7.6500	5.5000	6.9000	+33.462%	69	1,685	-99.420%
2025-09-17	5.5000	5.5500	5.1700	5.1700	-12.075%	46	1,631	-99.226%
2025-09-16	6.5000	6.5000	5.7000	5.8800	-12.239%	17	1,597	-99.320%
2025-09-15	5.4000	6.7000	5.2500	6.7000	+27.619%	133	1,590	-99.403%
2025-09-12	4.9000	5.2500	4.7500	5.2500	+5.000%	53	1,477	-99.238%
2025-09-11	4.7000	5.0000	4.7000	5.0000	+5.263%	10	1,447	-99.200%
2025-09-10	5.2000	5.2500	4.7500	4.7500	-2.464%	54	1,440	-99.158%
2025-09-09	4.8000	4.9500	4.8000	4.8700	+4.731%	6	1,400	-99.179%
2025-09-08	4.9000	4.9000	4.6500	4.6500	-10.577%	35	1,397	-99.140%
2025-09-05	5.8900	5.8900	5.2000	5.2000	-12.310%	70	1,365	-99.231%
2025-09-04	5.8000	6.4000	5.6700	5.9300	-20.933%	115	1,298	-99.325%
2025-09-03	7.2500	8.5000	6.9000	7.5000	+26.050%	202	1,276	-99.467%
2025-09-02	4.4500	6.0100	4.3000	5.9500	+21.429%	589	1,221	-99.328%
2025-08-29	5.1000	5.1000	4.9000	4.9000	-10.420%	22	771	-99.184%
2025-08-28	5.2000	5.7500	5.2000	5.4700	+5.192%	57	771	-99.269%
2025-08-27	5.2000	5.2000	5.2000	5.2000	-6.475%	1	715	-99.231%
2025-08-26	6.1000	6.2000	5.4500	5.5600	-4.957%	48	715	-99.281%
2025-08-25	5.0000	5.8500	5.0000	5.8500	+10.377%	24	672	-99.316%
2025-08-22	4.8800	5.3500	4.5900	5.3000	+8.607%	101	665	-99.245%
2025-08-21	5.4500	5.4500	4.5000	4.8800	-0.204%	43	574	-99.180%
2025-08-20	4.6500	4.8900	4.0000	4.8900	+4.043%	74	556	-99.182%
2025-08-19	5.5000	5.5000	4.7000	4.7000	-16.814%	38	510	-99.149%
2025-08-18	5.7000	5.8000	5.6000	5.6500	-5.833%	5	496	-99.292%
2025-08-15	6.0000	6.1000	6.0000	6.0000	-7.692%	81	492	-99.333%
2025-08-14	7.2500	7.2500	6.5000	6.5000	-12.162%	28	433	-99.385%
2025-08-13	8.0000	8.0000	7.4000	7.4000	-7.500%	63	412	-99.459%
2025-08-12	8.5000	8.7000	8.0000	8.0000	-4.648%	103	389	-99.500%
2025-08-11	8.5100	8.5100	8.3900	8.3900	-0.119%	18	391	-99.523%
2025-08-08	10.7500	10.8300	8.4000	8.4000	-26.957%	304	381	-99.524%
2025-08-07	12.0000	12.0000	11.2000	11.5000	-7.108%	17	147	-99.652%
2025-08-06	12.5000	13.0000	12.0000	12.3800	+9.364%	32	132	-99.677%
2025-08-05	10.4000	13.0000	10.4000	11.3200	+2.909%	54	100	-99.647%
2025-08-04	11.4000	11.4000	11.0000	11.0000	+2.326%	20	82	-99.636%
2025-08-01	11.8000	11.8000	10.6200	10.7500	0.000%	82	0	-99.628%

.dark-mode .SYrZJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SYrZJ8{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C80SMR Jan 15 2027 80.00 Call (SMR270115C00080000)option OPRA

SMR20270115C80
SMR Jan 15 2027 80.00 Call (SMR270115C00080000)
option OPRA