Dark

SMR20270115C7
SMR Jan 15 2027 7.00 Call (SMR270115C00007000)
option OPRA

EOD

Oct 1, 2026

1.81-2.162%(-0.04)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8100	1.7300	1.8100	-2.162%	14	3,117	0.000%
2026-09-30	1.7500	2.0100	1.7500	1.8500	+3.933%	14	3,130	-2.162%
2026-09-29	1.9400	1.9400	1.7700	1.7800	-8.718%	24	3,126	+1.685%
2026-09-28	2.0000	2.0000	1.9300	1.9500	-15.217%	19	3,108	-7.179%
2026-09-24	2.2500	2.3300	2.2500	2.3000	-9.804%	42	3,095	-21.304%
2026-09-23	2.5000	2.5500	2.5000	2.5500	-4.135%	12	3,127	-29.020%
2026-09-22	2.7000	2.7400	2.6000	2.6600	+1.141%	17	3,123	-31.955%
2026-09-21	2.6500	2.6500	2.4400	2.6300	+17.411%	31	3,132	-31.179%
2026-09-18	2.2300	2.3500	2.1700	2.2400	-20.848%	139	3,130	-19.196%
2026-09-17	2.6500	2.9400	2.6500	2.8300	+31.628%	14	3,006	-36.042%
2026-09-16	2.2400	2.2400	2.1500	2.1500	-11.523%	3	3,001	-15.814%
2026-09-15	2.4200	2.4300	2.1900	2.4300	+1.674%	19	2,998	-25.514%
2026-09-14	2.2900	2.5400	2.1400	2.3900	-7.722%	47	2,997	-24.268%
2026-09-11	3.3500	3.3500	2.4000	2.5900	-32.376%	116	3,012	-30.116%
2026-09-10	4.1500	4.1500	3.8300	3.8300	-10.930%	250	2,977	-52.742%
2026-09-09	4.4000	4.5700	4.2500	4.3000	-7.923%	56	3,158	-57.907%
2026-09-08	3.6200	4.8500	3.6200	4.6700	+37.353%	100	3,201	-61.242%
2026-09-04	3.4500	3.4500	3.2500	3.4000	-2.857%	108	3,118	-46.765%
2026-09-03	3.5600	3.5900	3.3900	3.5000	+4.478%	29	3,118	-48.286%
2026-09-02	2.9900	3.4000	2.9500	3.3500	+10.197%	286	3,093	-45.970%
2026-09-01	2.9500	3.0500	2.9500	3.0400	-0.328%	863	2,909	-40.461%
2026-08-31	3.1500	3.1500	3.0500	3.0500	-1.613%	6	2,223	-40.656%
2026-08-28	3.4900	3.4900	3.1000	3.1000	-15.068%	20	2,221	-41.613%
2026-08-27	3.5500	3.6500	3.5500	3.6500	+20.861%	7	2,206	-50.411%
2026-08-26	3.2500	3.2500	3.0200	3.0200	-17.260%	9	2,211	-40.066%
2026-08-25	3.3500	3.6500	3.3500	3.6500	+8.309%	23	2,205	-50.411%
2026-08-21	3.5000	3.5000	3.3700	3.3700	+18.246%	5	2,204	-46.291%
2026-08-20	2.8500	2.8500	2.8500	2.8500	-12.308%	9	2,201	-36.491%
2026-08-19	2.8000	3.2500	2.8000	3.2500	+18.182%	19	2,210	-44.308%
2026-08-18	2.7800	2.7900	2.7500	2.7500	-18.155%	9	2,220	-34.182%
2026-08-17	3.5000	3.5000	3.3600	3.3600	0.000%	6	2,224	-46.131%
2026-08-14	3.5600	3.5600	3.2900	3.3600	-7.182%	6	2,225	-46.131%
2026-08-12	3.4500	3.7000	3.4500	3.6200	-2.949%	11	2,224	-50.000%
2026-08-11	3.7300	3.7300	3.7300	3.7300	+6.877%	4	2,227	-51.475%
2026-08-10	3.5000	3.5000	3.4900	3.4900	-9.351%	2	2,227	-48.138%
2026-08-07	3.8400	3.8500	3.8400	3.8500	+8.757%	2	2,226	-52.987%
2026-08-06	3.5400	3.6000	3.5400	3.5400	-1.667%	7	2,227	-48.870%
2026-08-05	3.6000	3.6000	3.6000	3.6000	-5.263%	10	2,230	-49.722%
2026-08-04	3.5500	3.8000	3.5500	3.8000	+10.145%	25	2,230	-52.368%
2026-08-03	3.0000	3.4700	3.0000	3.4500	+11.290%	122	2,234	-47.536%
2026-07-31	2.7500	3.1000	2.7500	3.1000	0.000%	23	2,140	-41.613%
2026-07-30	2.5700	3.1000	2.5700	3.1000	+31.915%	16	2,141	-41.613%
2026-07-29	2.7400	2.7500	2.3500	2.3500	-7.843%	18	2,139	-22.979%
2026-07-28	2.6700	2.7000	2.5500	2.5500	-15.000%	39	2,131	-29.020%
2026-07-27	2.9200	3.0000	2.9200	3.0000	+9.489%	12	2,141	-39.667%
2026-07-24	3.1000	3.1100	2.7400	2.7400	-15.692%	22	2,141	-33.942%
2026-07-23	3.2500	3.2500	3.2500	3.2500	+3.175%	18	2,150	-44.308%
2026-07-22	3.2500	3.2500	3.1000	3.1500	+1.613%	27	2,168	-42.540%
2026-07-21	2.8200	3.2000	2.8200	3.1000	+16.105%	39	2,166	-41.613%
2026-07-20	2.5900	2.6700	2.4200	2.6700	+6.800%	34	2,152	-32.210%
2026-07-17	2.3200	2.5500	2.3200	2.5000	+3.306%	37	2,133	-27.600%
2026-07-16	2.3900	2.5500	2.3800	2.4200	-16.552%	83	2,123	-25.207%
2026-07-15	2.9500	2.9500	2.7000	2.9000	-7.937%	25	2,102	-37.586%
2026-07-14	3.1700	3.1700	3.0500	3.1500	-7.895%	4	2,120	-42.540%
2026-07-10	3.4200	3.4200	3.4200	3.4200	-2.841%	1	2,120	-47.076%
2026-07-09	3.4000	3.5200	3.4000	3.5200	+6.667%	3	2,119	-48.580%
2026-07-08	3.3200	3.4500	3.3000	3.3000	-4.899%	11	2,120	-45.152%
2026-07-07	3.5800	3.6600	3.4000	3.4700	-13.250%	36	2,109	-47.839%
2026-07-06	4.4000	4.4000	4.0000	4.0000	-4.077%	17	2,089	-54.750%
2026-07-02	4.1500	4.2000	4.1000	4.1700	-3.023%	5	2,081	-56.595%
2026-06-30	4.5700	4.5700	4.2900	4.3000	-5.495%	14	2,081	-57.907%
2026-06-29	4.4000	4.5500	4.3500	4.5500	+1.111%	22	2,070	-60.220%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+0.223%	1	2,066	-59.778%
2026-06-25	4.3000	4.4900	4.3000	4.4900	-1.319%	106	2,067	-59.688%
2026-06-24	5.2000	5.2000	4.5500	4.5500	-20.870%	2	1,966	-60.220%
2026-06-22	5.6000	5.9500	5.6000	5.7500	0.000%	5	1,965	-68.522%
2026-06-18	4.9000	5.7600	4.9000	5.7500	+16.870%	13	1,973	-68.522%
2026-06-17	5.0000	5.0000	4.9200	4.9200	+9.821%	3	1,973	-63.211%
2026-06-16	5.1600	5.2000	4.4800	4.4800	-13.178%	28	1,973	-59.598%
2026-06-15	5.2200	5.3800	5.1600	5.1600	+12.174%	29	1,961	-64.922%
2026-06-12	4.5800	4.8000	4.5800	4.6000	+4.072%	16	1,961	-60.652%
2026-06-11	4.0000	4.4200	4.0000	4.4200	+6.506%	537	1,961	-59.050%
2026-06-10	4.4900	4.4900	4.1500	4.1500	-6.109%	414	1,427	-56.386%
2026-06-09	4.8000	4.8000	4.4200	4.4200	-17.228%	25	1,403	-59.050%
2026-06-08	5.3700	5.5100	5.3200	5.3400	+3.689%	17	1,388	-66.105%
2026-06-05	5.1000	5.1500	5.0000	5.1500	-20.402%	5	1,382	-64.854%
2026-06-04	6.4700	6.4700	6.4700	6.4700	-3.433%	1	1,378	-72.025%
2026-06-03	7.6500	7.6500	6.6600	6.7000	-20.238%	42	1,378	-72.985%
2026-06-02	7.4000	8.4500	7.3000	8.4000	+12.000%	76	1,373	-78.452%
2026-06-01	6.8400	7.5000	6.5000	7.5000	+8.696%	22	1,402	-75.867%
2026-05-29	6.1800	7.1000	6.1800	6.9000	+2.222%	4	1,382	-73.768%
2026-05-28	6.7500	6.7500	6.7500	6.7500	+6.973%	1	1,381	-73.185%
2026-05-27	6.4000	6.4000	6.3100	6.3100	-4.827%	5	1,381	-71.315%
2026-05-26	6.6000	6.7900	6.5600	6.6300	+17.345%	10	1,384	-72.700%
2026-05-22	5.6600	6.0200	5.6500	5.6500	+4.630%	63	1,383	-67.965%
2026-05-21	4.8900	5.6200	4.8900	5.4000	+6.509%	36	1,384	-66.481%
2026-05-20	4.8000	5.1500	4.8000	5.0700	+7.872%	39	1,384	-64.300%
2026-05-19	4.7000	4.7000	4.4000	4.7000	-10.985%	112	1,376	-61.489%
2026-05-18	5.3800	5.3800	5.2000	5.2800	-10.357%	13	1,376	-65.720%
2026-05-15	5.8900	5.8900	5.8900	5.8900	-7.680%	13	1,376	-69.270%
2026-05-14	6.1500	6.3800	6.0000	6.3800	-1.846%	147	1,354	-71.630%
2026-05-13	6.5000	6.5000	6.5000	6.5000	+4.000%	4	1,237	-72.154%
2026-05-12	7.2000	7.2000	6.2200	6.2500	-18.831%	12	1,237	-71.040%
2026-05-11	7.5500	7.7000	7.5000	7.7000	+18.462%	12	1,237	-76.494%
2026-05-08	6.3500	6.5000	6.1300	6.5000	-5.933%	29	1,229	-72.154%
2026-05-07	7.3300	7.3300	6.9100	6.9100	-11.975%	28	1,220	-73.806%
2026-05-06	6.8300	7.8500	6.8300	7.8500	+28.478%	23	1,206	-76.943%
2026-05-05	6.3100	6.3100	6.0300	6.1100	-6.718%	7	1,211	-70.376%
2026-05-04	6.5600	6.8500	6.5500	6.5500	-1.504%	17	1,210	-72.366%
2026-05-01	6.6800	6.6900	6.6500	6.6500	-2.493%	20	1,232	-72.782%
2026-04-30	6.0400	6.8200	6.0400	6.8200	+18.609%	89	1,232	-73.460%
2026-04-29	5.8700	5.8700	5.7000	5.7500	-8.730%	146	1,170	-68.522%
2026-04-28	6.4100	6.4100	6.1000	6.3000	-8.163%	22	1,184	-71.270%
2026-04-27	6.8600	6.8600	6.8600	6.8600	-4.722%	1	1,182	-73.615%
2026-04-23	7.2000	7.2100	7.2000	7.2000	-8.513%	11	1,177	-74.861%
2026-04-22	6.6000	7.8700	6.6000	7.8700	+23.161%	3	1,181	-77.001%
2026-04-21	6.3300	6.3900	6.3300	6.3900	-12.466%	51	1,178	-71.674%
2026-04-20	6.8500	7.3000	6.3300	7.3000	+1.671%	181	1,229	-75.205%
2026-04-17	6.6000	7.5000	6.5000	7.1800	+19.667%	60	1,367	-74.791%
2026-04-16	6.5300	6.5300	5.8000	6.0000	-11.765%	42	1,359	-69.833%
2026-04-15	6.5000	6.8000	5.9000	6.8000	+36.000%	265	1,331	-73.382%
2026-04-14	5.3000	5.8000	4.8500	5.0000	+13.636%	319	1,147	-63.800%
2026-04-13	3.9500	4.4300	3.9500	4.4000	+4.762%	23	1,132	-58.864%
2026-04-10	4.4100	4.5000	4.1000	4.2000	-5.405%	26	1,142	-56.905%
2026-04-09	4.5200	4.5500	4.4000	4.4400	-5.532%	125	1,123	-59.234%
2026-04-08	4.6000	4.9000	4.5800	4.7000	+13.253%	33	1,009	-61.489%
2026-04-07	4.7500	4.7500	4.0500	4.1500	-18.627%	37	1,011	-56.386%
2026-04-06	5.0000	5.1000	5.0000	5.1000	+5.155%	26	994	-64.510%
2026-04-02	4.3000	4.9000	4.3000	4.8500	-4.902%	18	998	-62.680%
2026-04-01	5.4000	5.4000	5.1000	5.1000	-5.904%	41	998	-64.510%
2026-03-31	5.4100	5.4300	5.4100	5.4200	+3.238%	4	957	-66.605%
2026-03-30	5.2000	5.4100	5.1700	5.2500	+1.942%	30	961	-65.524%
2026-03-27	5.2200	5.2200	5.1500	5.1500	-11.207%	11	933	-64.854%
2026-03-26	6.0000	6.0000	5.8000	5.8000	-7.051%	3	933	-68.793%
2026-03-25	6.4200	6.4700	6.2400	6.2400	+1.794%	13	930	-70.994%
2026-03-24	6.1300	6.1300	6.1300	6.1300	+1.658%	3	938	-70.473%
2026-03-20	6.4700	6.5000	6.0300	6.0300	-5.486%	16	935	-69.983%
2026-03-19	6.3000	6.3800	6.3000	6.3800	-6.038%	6	947	-71.630%
2026-03-18	6.7500	6.8500	6.7500	6.7900	-4.366%	8	946	-73.343%
2026-03-16	7.1000	7.1000	7.1000	7.1000	+9.231%	1	939	-74.507%
2026-03-13	6.5700	6.6300	6.5000	6.5000	-2.402%	18	938	-72.154%
2026-03-12	7.0000	7.0000	6.6600	6.6600	-3.757%	3	921	-72.823%
2026-03-11	6.9200	6.9200	6.9200	6.9200	+0.290%	2	924	-73.844%
2026-03-10	7.0000	7.2700	6.9000	6.9000	+0.291%	547	922	-73.768%
2026-03-09	6.5700	6.9100	6.5700	6.8800	+3.459%	5	387	-73.692%
2026-03-06	6.5000	6.8500	6.3000	6.6500	-1.481%	10	388	-72.782%
2026-03-05	7.0000	7.0000	6.7500	6.7500	-8.784%	7	380	-73.185%
2026-03-03	7.0500	7.4000	6.5000	7.4000	-5.852%	12	374	-75.541%
2026-02-26	7.8600	7.8600	7.8600	7.8600	+0.127%	1	363	-76.972%
2026-02-25	7.8500	7.8500	7.8500	7.8500	+6.803%	1	362	-76.943%
2026-02-23	7.5000	7.5000	7.0000	7.3500	-14.336%	7	362	-75.374%
2026-02-20	8.7900	8.7900	8.5800	8.5800	+0.941%	3	363	-78.904%
2026-02-19	8.5000	8.5000	8.5000	8.5000	-1.163%	1	360	-78.706%
2026-02-18	8.5000	8.6000	8.5000	8.6000	+4.878%	201	359	-78.953%
2026-02-17	8.2000	8.2000	8.2000	8.2000	-3.529%	1	358	-77.927%
2026-02-13	8.5000	8.5000	8.5000	8.5000	-11.366%	6	356	-78.706%
2026-02-12	10.3100	10.3500	9.5900	9.5900	0.000%	27	356	-81.126%
2026-02-11	11.0700	11.0700	9.5900	9.5900	-16.970%	23	329	-81.126%
2026-02-09	11.5500	11.5600	11.5500	11.5500	-4.149%	13	306	-84.329%
2026-02-06	10.4400	12.0500	10.4400	12.0500	+21.717%	14	315	-84.979%
2026-02-04	10.5000	10.5000	9.9000	9.9000	-10.000%	11	302	-81.717%
2026-02-03	11.1000	11.1000	11.0000	11.0000	0.000%	5	313	-83.545%
2026-02-02	11.1500	11.1500	11.0000	11.0000	-25.170%	2	308	-83.545%
2026-01-28	13.6600	14.7000	13.6600	14.7000	+11.533%	11	306	-87.687%
2026-01-27	13.1800	13.1800	13.1800	13.1800	+1.385%	2	316	-86.267%
2026-01-26	13.5000	13.7500	13.0000	13.0000	+0.775%	5	318	-86.077%
2026-01-21	12.9000	12.9000	12.9000	12.9000	-4.937%	1	313	-85.969%
2026-01-20	13.5700	13.5700	13.5700	13.5700	-5.237%	4	312	-86.662%
2026-01-16	14.0000	14.3200	14.0000	14.3200	-4.533%	4	320	-87.360%
2026-01-15	13.5000	15.0000	13.5000	15.0000	+9.170%	11	320	-87.933%
2026-01-13	13.7400	13.7400	13.7400	13.7400	-9.247%	1	319	-86.827%
2026-01-09	15.4500	15.8000	15.1400	15.1400	+6.620%	9	318	-88.045%
2026-01-08	13.6500	14.2000	13.6500	14.2000	+7.576%	10	323	-87.254%
2026-01-06	13.2500	13.2500	13.2000	13.2000	-3.297%	3	313	-86.288%
2026-01-05	13.0000	13.6500	12.9800	13.6500	+26.623%	10	313	-86.740%
2026-01-02	10.9500	10.9500	10.7800	10.7800	+20.852%	11	314	-83.210%
2025-12-31	8.9200	8.9200	8.9200	8.9200	-0.889%	4	320	-79.709%
2025-12-30	9.0000	9.0000	9.0000	9.0000	-4.459%	6	320	-79.889%
2025-12-26	9.8000	9.9000	9.4200	9.4200	-11.963%	207	314	-80.786%
2025-12-24	10.4200	10.7000	10.4000	10.7000	+1.905%	13	104	-83.084%
2025-12-23	10.9100	10.9100	10.1000	10.5000	-10.256%	14	104	-82.762%
2025-12-22	11.7000	11.7000	11.7000	11.7000	+8.133%	10	96	-84.530%
2025-12-19	11.2000	11.2000	10.8200	10.8200	-16.769%	10	96	-83.272%
2025-12-12	13.0000	13.0000	13.0000	13.0000	-17.565%	1	86	-86.077%
2025-12-05	15.7700	15.7700	15.7700	15.7700	-0.505%	1	85	-88.523%
2025-12-04	15.8500	15.8500	15.8500	15.8500	+15.693%	1	84	-88.580%
2025-12-02	13.5000	13.7000	13.5000	13.7000	+5.385%	2	84	-86.788%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-7.143%	6	83	-86.077%
2025-11-28	14.0000	14.0000	14.0000	14.0000	+5.900%	1	77	-87.071%
2025-11-25	13.0000	13.3000	13.0000	13.2200	-5.571%	4	78	-86.309%
2025-11-24	14.0000	14.0000	14.0000	14.0000	+7.444%	1	77	-87.071%
2025-11-21	12.1300	14.3000	12.1300	13.0300	-12.550%	12	77	-86.109%
2025-11-20	14.9000	14.9000	14.9000	14.9000	-5.696%	2	77	-87.852%
2025-11-19	15.8000	15.8000	15.8000	15.8000	-1.250%	2	77	-88.544%
2025-11-17	16.0000	16.0000	16.0000	16.0000	-17.949%	21	76	-88.688%
2025-11-13	19.5000	19.5000	19.5000	19.5000	-11.364%	1	88	-90.718%
2025-11-12	22.0000	22.0000	22.0000	22.0000	-4.348%	20	87	-91.773%
2025-11-10	23.0000	23.0000	23.0000	23.0000	-29.878%	5	75	-92.130%
2025-11-04	32.8000	32.8000	32.8000	32.8000	-7.292%	1	75	-94.482%
2025-11-03	35.2500	35.3800	35.2500	35.3800	-7.261%	3	74	-94.884%
2025-10-30	36.4500	38.1500	36.4500	38.1500	+4.235%	37	74	-95.256%
2025-10-29	37.5000	37.5000	36.6000	36.6000	+0.412%	5	69	-95.055%
2025-10-28	33.7500	36.6000	33.7500	36.4500	+10.455%	11	69	-95.034%
2025-10-24	33.0000	33.0000	33.0000	33.0000	+3.125%	1	69	-94.515%
2025-10-21	33.3500	33.3500	32.0000	32.0000	-15.789%	2	70	-94.344%
2025-10-13	38.0000	38.0000	38.0000	38.0000	+8.571%	4	69	-95.237%
2025-10-10	35.0000	35.0000	35.0000	35.0000	+8.025%	2	73	-94.829%
2025-10-09	32.4000	32.4000	32.4000	32.4000	+1.887%	1	73	-94.414%
2025-10-08	31.8000	31.8000	31.8000	31.8000	-10.169%	1	74	-94.308%
2025-10-06	35.5000	35.5000	35.4000	35.4000	+4.118%	3	73	-94.887%
2025-10-03	34.5000	34.5000	34.0000	34.0000	+4.135%	5	75	-94.676%
2025-10-02	32.6500	32.6500	32.6500	32.6500	+9.307%	1	73	-94.456%
2025-10-01	29.8700	29.8700	29.8700	29.8700	-1.905%	1	73	-93.940%
2025-09-30	30.5000	30.5000	30.4500	30.4500	-2.310%	7	73	-94.056%
2025-09-25	31.7500	31.7500	31.1700	31.1700	+5.126%	2	73	-94.193%
2025-09-15	29.6500	29.6500	29.6500	29.6500	+6.044%	1	72	-93.895%
2025-09-11	27.9600	27.9600	27.9600	27.9600	-6.017%	6	71	-93.526%
2025-09-05	29.7500	29.7500	29.7500	29.7500	-16.197%	1	66	-93.916%
2025-09-03	35.5000	35.5000	35.5000	35.5000	+18.729%	1	65	-94.901%
2025-09-02	29.9000	29.9000	29.9000	29.9000	+4.181%	1	65	-93.946%
2025-08-22	28.8000	28.8000	28.7000	28.7000	-23.772%	2	65	-93.693%
2025-08-07	37.6500	37.6500	37.6500	37.6500	-18.401%	10	64	-95.193%
2025-07-31	46.4000	46.5000	46.1400	46.1400	+4.389%	5	72	-96.077%
2025-07-29	44.2000	44.2000	44.2000	44.2000	0.000%	1	73	-95.905%
2025-07-28	44.1900	44.2000	44.1900	44.2000	+1.005%	6	73	-95.905%
2025-07-25	43.7600	43.7600	43.7600	43.7600	+38.788%	1	76	-95.864%
2025-06-26	31.5900	31.5900	31.5300	31.5300	-13.616%	6	80	-94.259%
2025-06-17	36.5000	36.5000	36.5000	36.5000	-4.023%	1	77	-95.041%
2025-06-16	38.0300	38.0300	38.0300	38.0300	+7.127%	4	76	-95.241%
2025-06-12	35.5000	35.5000	35.5000	35.5000	+4.412%	1	77	-94.901%
2025-06-11	34.0000	34.0000	34.0000	34.0000	+33.595%	1	76	-94.676%
2025-05-30	25.4500	25.4500	25.4500	25.4500	-5.741%	2	77	-92.888%
2025-05-27	27.0000	27.0000	27.0000	27.0000	+13.445%	1	78	-93.296%
2025-05-23	22.0600	23.8000	22.0600	23.8000	+36.000%	14	87	-92.395%
2025-05-20	17.5000	17.5000	17.5000	17.5000	-4.110%	1	87	-89.657%
2025-05-19	18.2500	18.2500	18.2500	18.2500	+6.414%	2	88	-90.082%
2025-05-14	17.0000	17.1500	17.0000	17.1500	+49.130%	2	90	-89.446%
2025-05-09	11.5000	11.5000	11.5000	11.5000	-1.288%	22	92	-84.261%
2025-05-07	11.6500	11.6500	11.6500	11.6500	+3.832%	1	83	-84.464%
2025-04-28	12.0500	12.0500	11.2200	11.2200	-0.267%	10	83	-83.868%
2025-04-24	11.2500	11.2500	11.2500	11.2500	+5.140%	1	85	-83.911%
2025-04-23	10.7000	10.7000	10.7000	10.7000	+12.042%	1	84	-83.084%
2025-04-22	9.5500	9.5500	9.5500	9.5500	+7.666%	1	83	-81.047%
2025-04-21	8.8700	8.8700	8.8700	8.8700	-6.138%	1	84	-79.594%
2025-04-16	9.4500	9.4500	9.4500	9.4500	-7.805%	1	84	-80.847%
2025-04-14	10.2500	10.2500	10.2500	10.2500	-0.485%	3	83	-82.341%
2025-04-11	10.3000	10.3000	10.3000	10.3000	+15.730%	2	80	-82.427%
2025-04-09	9.6500	9.6500	8.9000	8.9000	-4.301%	3	80	-79.663%
2025-04-08	9.2200	9.3000	9.2200	9.3000	+5.085%	4	80	-80.538%
2025-04-07	8.5500	8.8500	8.5500	8.8500	+18.000%	8	77	-79.548%
2025-04-04	6.6500	7.7500	6.6500	7.5000	-16.667%	16	77	-75.867%
2025-04-03	9.0000	9.0000	9.0000	9.0000	-10.000%	1	77	-79.889%
2025-04-02	10.0000	10.0000	10.0000	10.0000	-1.961%	1	76	-81.900%
2025-03-28	10.2000	10.2000	10.2000	10.2000	-9.010%	2	76	-82.255%
2025-03-27	11.2100	11.2100	11.2100	11.2100	-15.714%	3	76	-83.854%
2025-03-24	13.3000	13.3000	13.3000	13.3000	+2.308%	3	73	-86.391%
2025-03-20	13.6000	13.6000	13.0000	13.0000	+13.043%	2	70	-86.077%
2025-03-12	11.5000	11.5000	11.5000	11.5000	+6.679%	2	68	-84.261%
2025-03-11	10.7800	10.7800	10.7800	10.7800	+6.733%	1	68	-83.210%
2025-03-10	10.1000	10.1000	10.1000	10.1000	+5.208%	2	67	-82.079%
2025-03-07	9.6000	9.6000	9.6000	9.6000	-13.669%	24	65	-81.146%
2025-03-04	10.2200	11.1200	10.2200	11.1200	-5.763%	5	77	-83.723%
2025-03-03	11.8000	11.8000	11.8000	11.8000	+3.509%	2	81	-84.661%
2025-02-28	11.4000	11.4000	11.4000	11.4000	-4.603%	2	79	-84.123%
2025-02-27	11.9000	11.9500	11.8500	11.9500	-10.688%	11	80	-84.854%
2025-02-26	13.3800	13.3800	13.3800	13.3800	+9.046%	4	72	-86.472%
2025-02-25	11.4000	12.2700	11.4000	12.2700	-1.840%	2	68	-85.249%
2025-02-24	12.5000	12.5000	12.5000	12.5000	-10.714%	2	68	-85.520%
2025-02-21	14.7700	14.7700	13.7200	14.0000	-21.788%	10	66	-87.071%
2025-02-14	18.4000	18.4000	17.9000	17.9000	-15.005%	4	66	-89.888%
2025-02-11	21.9700	21.9700	21.0600	21.0600	-3.616%	3	66	-91.406%
2025-02-10	21.8500	21.8500	21.8500	21.8500	+9.141%	2	66	-91.716%
2025-02-07	20.0200	20.0200	20.0200	20.0200	+5.368%	6	64	-90.959%
2025-02-05	19.0000	19.0000	19.0000	19.0000	+11.765%	1	67	-90.474%
2025-02-03	17.0000	17.0000	17.0000	17.0000	+14.094%	1	67	-89.353%
2025-01-27	16.0000	16.0000	14.9000	14.9000	-31.963%	2	68	-87.852%
2025-01-24	21.9000	21.9000	21.9000	21.9000	+9.555%	2	67	-91.735%
2025-01-23	20.0000	20.0000	19.9900	19.9900	+19.343%	4	66	-90.945%
2025-01-17	16.7500	16.7500	16.7500	16.7500	+13.559%	4	66	-89.194%
2025-01-15	14.7500	14.7500	14.7500	14.7500	+7.586%	1	66	-87.729%
2025-01-10	13.7100	13.7100	13.7100	13.7100	-2.071%	2	66	-86.798%
2025-01-03	14.0000	14.0000	14.0000	14.0000	+12.360%	2	65	-87.071%
2025-01-02	12.4600	12.4600	12.4600	12.4600	+3.833%	1	65	-85.474%
2024-12-31	12.0000	12.0000	12.0000	12.0000	-1.639%	1	63	-84.917%
2024-12-30	12.2000	12.2000	12.2000	12.2000	-12.230%	2	63	-85.164%
2024-12-27	14.7000	14.7000	13.9000	13.9000	-13.125%	4	63	-86.978%
2024-12-26	15.8000	16.0000	15.8000	16.0000	+12.360%	5	61	-88.688%
2024-12-20	14.2400	14.2400	14.2400	14.2400	-4.430%	1	56	-87.289%
2024-12-18	14.9000	14.9000	14.9000	14.9000	-1.520%	1	55	-87.852%
2024-12-13	15.8200	15.8200	15.1300	15.1300	-10.843%	4	54	-88.037%
2024-12-06	16.9700	16.9700	16.9700	16.9700	-9.734%	6	53	-89.334%
2024-12-05	18.8000	18.8000	18.8000	18.8000	-25.397%	1	56	-90.372%
2024-11-29	25.2000	25.2000	25.2000	25.2000	+21.563%	4	55	-92.817%
2024-11-27	20.7400	20.7400	20.7300	20.7300	-4.294%	3	55	-91.269%
2024-11-21	21.6600	21.6600	21.6600	21.6600	+20.333%	1	54	-91.644%
2024-11-18	18.0000	18.0000	18.0000	18.0000	-10.000%	13	54	-89.944%
2024-11-14	20.0000	20.0000	20.0000	20.0000	+18.765%	1	43	-90.950%
2024-11-08	15.0000	16.8400	15.0000	16.8400	+38.033%	20	43	-89.252%
2024-11-04	12.2000	12.2000	12.2000	12.2000	-8.751%	10	41	-85.164%
2024-10-31	13.3700	13.3700	13.3700	13.3700	-3.046%	1	46	-86.462%
2024-10-30	13.7900	13.7900	13.7900	13.7900	-9.987%	1	46	-86.875%
2024-10-28	14.9500	15.3200	14.9500	15.3200	+20.157%	7	46	-88.185%
2024-10-25	12.6000	12.7500	12.6000	12.7500	+15.909%	4	41	-85.804%
2024-10-23	11.0000	11.0000	11.0000	11.0000	-8.333%	1	40	-83.545%
2024-10-22	12.0000	12.0000	12.0000	12.0000	-8.397%	2	40	-84.917%
2024-10-18	13.0200	13.1000	13.0200	13.1000	+9.167%	12	38	-86.183%
2024-10-17	12.0000	12.0000	12.0000	12.0000	+9.991%	15	32	-84.917%
2024-10-16	10.9100	10.9100	10.9100	10.9100	+67.846%	10	37	-83.410%
2024-10-09	6.5000	6.5000	6.5000	6.5000	-2.985%	5	27	-72.154%
2024-10-08	6.7000	6.7000	6.7000	6.7000	-9.582%	4	22	-72.985%
2024-10-04	7.1000	7.4100	7.1000	7.4100	+17.619%	10	18	-75.574%
2024-10-02	6.3000	6.3000	6.3000	6.3000	+5.000%	2	13	-71.270%
2024-09-30	5.6000	6.0000	5.6000	6.0000	+20.000%	2	14	-69.833%
2024-09-23	4.6000	5.2400	4.6000	5.0000	+8.696%	7	12	-63.800%
2024-09-20	5.5000	5.5000	4.6000	4.6000	-2.128%	6	5	-60.652%
2024-09-19	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	-61.489%

.dark-mode .nNSKLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNSKLp{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C7SMR Jan 15 2027 7.00 Call (SMR270115C00007000)option OPRA

SMR20270115C7
SMR Jan 15 2027 7.00 Call (SMR270115C00007000)
option OPRA