Dark

SMR20270115C55
SMR Jan 15 2027 55.00 Call (SMR270115C00055000)
option OPRA

EOD

Sep 24, 2026

0.0300-40.000%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0300	0.0300	0.0300	0.0300	-40.000%	10	3,991	0.000%
2026-09-22	0.0400	0.0500	0.0400	0.0500	+25.000%	700	4,001	-40.000%
2026-09-17	0.0400	0.0400	0.0400	0.0400	-20.000%	17	3,428	-25.000%
2026-09-16	0.0900	0.0900	0.0500	0.0500	0.000%	4	3,422	-40.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	0.000%	6	3,422	-40.000%
2026-09-10	0.1500	0.1500	0.0500	0.0500	-28.571%	18	3,428	-40.000%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-22.222%	9	3,432	-57.143%
2026-09-08	0.1600	0.1600	0.0700	0.0900	-25.000%	11	3,432	-66.667%
2026-09-01	0.1200	0.1200	0.1200	0.1200	+100.000%	1	3,428	-75.000%
2026-08-31	0.1200	0.1200	0.0600	0.0600	-25.000%	3	3,427	-50.000%
2026-08-28	0.0800	0.0800	0.0800	0.0800	+100.000%	3	3,427	-62.500%
2026-08-24	0.0800	0.0800	0.0400	0.0400	-55.556%	202	3,427	-25.000%
2026-08-11	0.0900	0.0900	0.0900	0.0900	+12.500%	1	3,429	-66.667%
2026-08-10	0.0700	0.0800	0.0700	0.0800	-20.000%	4	3,428	-62.500%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-23.077%	1	3,424	-70.000%
2026-08-05	0.1300	0.1300	0.1300	0.1300	+18.182%	1	3,425	-76.923%
2026-08-03	0.1400	0.1400	0.1100	0.1100	0.000%	9	3,425	-72.727%
2026-07-31	0.1100	0.1100	0.1100	0.1100	0.000%	1	3,420	-72.727%
2026-07-23	0.0900	0.1100	0.0900	0.1100	+37.500%	3	3,421	-72.727%
2026-07-20	0.0600	0.1100	0.0600	0.0800	-20.000%	3	3,422	-62.500%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-9.091%	2	3,419	-70.000%
2026-07-15	0.1100	0.1100	0.1100	0.1100	-15.385%	3	3,417	-72.727%
2026-07-14	0.1200	0.1300	0.1200	0.1300	-18.750%	3	3,418	-76.923%
2026-07-13	0.1500	0.1600	0.1500	0.1600	-11.111%	5	3,419	-81.250%
2026-07-09	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3,422	-83.333%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-11.111%	2	3,422	-81.250%
2026-07-07	0.1800	0.1800	0.1800	0.1800	-30.769%	1	3,424	-83.333%
2026-07-02	0.2600	0.2600	0.2600	0.2600	+4.000%	2	3,425	-88.462%
2026-07-01	0.2600	0.2600	0.2500	0.2500	0.000%	5	3,425	-88.000%
2026-06-26	0.2500	0.2600	0.2500	0.2500	0.000%	19	3,428	-88.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-16.667%	12	3,447	-88.000%
2026-06-24	0.3000	0.3000	0.3000	0.3000	-30.233%	1	3,459	-90.000%
2026-06-22	0.4300	0.4300	0.4300	0.4300	+10.256%	1	3,460	-93.023%
2026-06-18	0.3500	0.4300	0.3500	0.3900	+25.806%	15	3,470	-92.308%
2026-06-17	0.3400	0.3700	0.3100	0.3100	-22.500%	4	3,470	-90.323%
2026-06-16	0.4000	0.4000	0.4000	0.4000	-4.762%	2	3,470	-92.500%
2026-06-15	0.4500	0.4500	0.4200	0.4200	+5.000%	27	3,477	-92.857%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+29.032%	3	3,477	-92.500%
2026-06-11	0.3500	0.3500	0.3100	0.3100	-3.125%	3	3,477	-90.323%
2026-06-10	0.3800	0.4100	0.3000	0.3200	-13.514%	4,205	3,477	-90.625%
2026-06-09	0.4500	0.4500	0.3700	0.3700	-26.000%	41	2,142	-91.892%
2026-06-08	0.5000	0.5100	0.4800	0.5000	-13.793%	18	2,101	-94.000%
2026-06-05	0.6000	0.6000	0.5800	0.5800	-12.121%	52	2,096	-94.828%
2026-06-04	0.7100	0.7100	0.6600	0.6600	-16.456%	65	2,145	-95.455%
2026-06-03	0.8700	0.8700	0.7600	0.7900	-29.464%	11	2,171	-96.203%
2026-06-02	0.7200	1.1200	0.7200	1.1200	+45.455%	53	2,167	-97.321%
2026-06-01	0.7000	0.7700	0.7000	0.7700	+40.000%	59	2,168	-96.104%
2026-05-29	0.5200	0.5500	0.4900	0.5500	+22.222%	23	2,123	-94.545%
2026-05-27	0.4900	0.4900	0.4500	0.4500	-13.462%	8	2,113	-93.333%
2026-05-26	0.4800	0.5200	0.4800	0.5200	+20.930%	9	2,104	-94.231%
2026-05-22	0.4000	0.4300	0.3700	0.4300	+16.216%	32	2,095	-93.023%
2026-05-21	0.3700	0.3700	0.3700	0.3700	-7.500%	10	2,063	-91.892%
2026-05-18	0.4000	0.4000	0.3700	0.4000	-16.667%	115	2,063	-92.500%
2026-05-15	0.4800	0.4800	0.4800	0.4800	+37.143%	2	2,053	-93.750%
2026-05-14	0.4700	0.4700	0.3500	0.3500	-35.185%	2	1,938	-91.429%
2026-05-13	0.4900	0.5800	0.4900	0.5400	0.000%	118	1,939	-94.444%
2026-05-12	0.5700	0.6800	0.4800	0.5400	-10.000%	13	1,939	-94.444%
2026-05-11	0.4900	0.6000	0.4900	0.6000	+5.263%	3	1,939	-95.000%
2026-05-08	0.4700	0.5700	0.4600	0.5700	-5.000%	22	1,822	-94.737%
2026-05-06	0.6000	0.6000	0.6000	0.6000	+50.000%	10	1,842	-95.000%
2026-05-05	0.5000	0.5000	0.4000	0.4000	-33.333%	29	1,832	-92.500%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,805	-95.000%
2026-04-28	0.6100	0.6100	0.5500	0.5500	-8.333%	17	1,804	-94.545%
2026-04-27	0.6600	0.6600	0.6000	0.6000	+3.448%	30	1,787	-95.000%
2026-04-24	0.5800	0.5800	0.5800	0.5800	-4.918%	1	1,757	-94.828%
2026-04-23	0.7300	0.7300	0.6100	0.6100	+3.390%	13	1,758	-95.082%
2026-04-22	0.5900	0.5900	0.5900	0.5900	+7.273%	5	1,747	-94.915%
2026-04-21	0.5500	0.5500	0.5500	0.5500	-6.780%	10	1,742	-94.545%
2026-04-20	0.5900	0.5900	0.5900	0.5900	-9.231%	1	1,742	-94.915%
2026-04-17	0.5600	0.7700	0.5600	0.6500	+18.182%	13	1,742	-95.385%
2026-04-16	0.5500	0.5500	0.5500	0.5500	0.000%	3	1,736	-94.545%
2026-04-15	0.4300	0.5600	0.4300	0.5500	+37.500%	13	1,733	-94.545%
2026-04-14	0.3800	0.4000	0.3800	0.4000	+37.931%	3	1,723	-92.500%
2026-04-13	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,721	-89.655%
2026-04-09	0.2700	0.3500	0.2700	0.3000	0.000%	299	1,721	-90.000%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+7.143%	1	1,525	-90.000%
2026-04-07	0.3700	0.3700	0.2800	0.2800	-26.316%	4	1,524	-89.286%
2026-04-06	0.3800	0.3800	0.3800	0.3800	+11.765%	1	1,525	-92.105%
2026-04-02	0.3200	0.3600	0.3200	0.3400	-19.048%	35	1,549	-91.176%
2026-04-01	0.4200	0.4200	0.4200	0.4200	+13.514%	1	1,549	-92.857%
2026-03-30	0.3300	0.3800	0.3300	0.3700	-7.500%	5	1,549	-91.892%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-6.977%	2	1,548	-92.500%
2026-03-26	0.4500	0.4500	0.4100	0.4300	-12.245%	686	1,548	-93.023%
2026-03-24	0.4900	0.4900	0.4900	0.4900	-18.333%	1	1,311	-93.878%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,310	-95.000%
2026-03-20	0.6000	0.6000	0.5500	0.5500	-32.099%	285	1,311	-94.545%
2026-03-19	0.6300	0.8100	0.6000	0.8100	-14.737%	5	1,066	-96.296%
2026-03-18	0.9500	0.9500	0.9500	0.9500	+35.714%	1	1,066	-96.842%
2026-03-17	0.7500	0.7500	0.7000	0.7000	-32.692%	4	1,065	-95.714%
2026-03-11	1.0400	1.0400	1.0400	1.0400	+14.286%	1	1,061	-97.115%
2026-03-10	0.9100	0.9100	0.9100	0.9100	+26.389%	1	1,061	-96.703%
2026-03-09	0.7200	0.7200	0.7200	0.7200	-6.494%	4	1,060	-95.833%
2026-03-06	0.7700	0.7700	0.7700	0.7700	-1.282%	2	1,064	-96.104%
2026-03-05	0.7800	0.7800	0.7800	0.7800	-17.021%	2	1,064	-96.154%
2026-03-04	0.9400	0.9400	0.9400	0.9400	-5.051%	1	1,064	-96.809%
2026-03-03	0.9900	0.9900	0.9900	0.9900	-6.604%	1	1,064	-96.970%
2026-03-02	1.0000	1.0600	1.0000	1.0600	+0.952%	2	1,064	-97.170%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-4.545%	100	1,062	-97.143%
2026-02-25	1.1000	1.1000	1.1000	1.1000	+10.000%	10	964	-97.273%
2026-02-24	0.9000	1.0000	0.9000	1.0000	+4.167%	8	964	-97.000%
2026-02-23	1.0700	1.1200	0.9200	0.9600	-25.581%	139	964	-96.875%
2026-02-20	1.2700	1.2900	1.2700	1.2900	+4.032%	3	845	-97.674%
2026-02-19	1.3000	1.3000	1.2300	1.2400	-6.061%	11	844	-97.581%
2026-02-18	1.3200	1.3200	1.3200	1.3200	+5.600%	1	837	-97.727%
2026-02-17	1.2500	1.2500	1.2500	1.2500	-3.846%	3	837	-97.600%
2026-02-12	1.4000	1.4000	1.3000	1.3000	-17.722%	8	834	-97.692%
2026-02-11	1.5800	1.5800	1.5800	1.5800	-10.734%	1	827	-98.101%
2026-02-06	1.7700	1.7700	1.7700	1.7700	+7.273%	1	826	-98.305%
2026-02-05	1.5500	1.6500	1.5500	1.6500	-11.290%	3	826	-98.182%
2026-02-04	1.8600	1.8600	1.8600	1.8600	-8.374%	8	824	-98.387%
2026-02-02	2.0300	2.0300	2.0300	2.0300	-8.145%	1	824	-98.522%
2026-01-30	2.5400	2.5400	2.2100	2.2100	-10.526%	4	823	-98.643%
2026-01-29	2.8100	2.8100	2.4000	2.4700	-22.813%	25	825	-98.785%
2026-01-28	2.6200	3.2000	2.6000	3.2000	+41.593%	16	829	-99.063%
2026-01-27	2.4000	2.8300	2.2600	2.2600	-7.377%	42	827	-98.673%
2026-01-26	2.8000	2.8000	2.4400	2.4400	-16.438%	17	787	-98.770%
2026-01-23	3.0000	3.0000	2.9200	2.9200	+1.389%	37	786	-98.973%
2026-01-22	2.8800	2.8800	2.8800	2.8800	-3.030%	13	819	-98.958%
2026-01-21	2.9700	2.9700	2.9700	2.9700	+14.231%	10	809	-98.990%
2026-01-20	2.7400	2.7400	2.6000	2.6000	-11.864%	5	809	-98.846%
2026-01-16	3.1000	3.1000	2.9000	2.9500	+13.900%	14	817	-98.983%
2026-01-13	2.9000	2.9500	2.5900	2.5900	-13.087%	42	817	-98.842%
2026-01-12	3.0000	3.1500	2.8000	2.9800	-6.875%	9	790	-98.993%
2026-01-09	3.3800	3.5000	3.1500	3.2000	+11.111%	30	785	-99.063%
2026-01-07	2.6100	2.8800	2.6100	2.8800	+6.273%	4	763	-98.958%
2026-01-06	3.1500	3.1500	2.7100	2.7100	+1.119%	2	761	-98.893%
2026-01-05	2.6000	2.6800	2.6000	2.6800	+48.889%	7	758	-98.881%
2026-01-02	1.8000	1.8000	1.8000	1.8000	+33.333%	1	758	-98.333%
2025-12-31	1.3500	1.3500	1.3500	1.3500	-4.255%	3	754	-97.778%
2025-12-30	1.4100	1.4100	1.4100	1.4100	+0.714%	2	754	-97.872%
2025-12-29	1.4000	1.5000	1.4000	1.4000	-9.677%	95	754	-97.857%
2025-12-26	1.6500	1.6500	1.5500	1.5500	-13.889%	103	670	-98.065%
2025-12-24	1.7000	1.8000	1.6900	1.8000	-9.548%	9	597	-98.333%
2025-12-22	2.0700	2.1000	1.9900	1.9900	-2.451%	21	597	-98.492%
2025-12-19	1.4000	2.0400	1.4000	2.0400	+7.368%	2	598	-98.529%
2025-12-17	1.9400	1.9500	1.9000	1.9000	-3.061%	31	599	-98.421%
2025-12-16	2.0300	2.0300	1.9600	1.9600	-12.889%	6	579	-98.469%
2025-12-15	2.6500	2.6500	2.2000	2.2500	-16.667%	25	573	-98.667%
2025-12-12	2.8300	2.8300	2.7000	2.7000	0.000%	10	573	-98.889%
2025-12-11	2.7000	2.7000	2.7000	2.7000	-18.675%	3	560	-98.889%
2025-12-09	3.3200	3.3200	3.3200	3.3200	-1.775%	1	560	-99.096%
2025-12-08	3.8800	3.8800	3.3800	3.3800	-9.383%	3	561	-99.112%
2025-12-05	3.9000	3.9000	3.7300	3.7300	-14.253%	6	558	-99.196%
2025-12-04	4.0700	4.3500	4.0700	4.3500	+66.031%	38	558	-99.310%
2025-12-02	2.6200	2.6200	2.6200	2.6200	+4.800%	1	538	-98.855%
2025-12-01	2.5500	2.5500	2.5000	2.5000	-21.875%	2	537	-98.800%
2025-11-28	3.2000	3.2000	3.2000	3.2000	+3.226%	1	535	-99.063%
2025-11-26	2.9900	3.1000	2.9900	3.1000	-0.958%	5	532	-99.032%
2025-11-25	3.1600	3.1600	3.0200	3.1300	-10.571%	5	532	-99.042%
2025-11-24	3.2000	3.5000	3.2000	3.5000	+9.375%	7	528	-99.143%
2025-11-21	3.4000	3.4000	2.7800	3.2000	-25.408%	49	526	-99.063%
2025-11-20	4.2900	4.2900	4.2900	4.2900	-9.684%	1	516	-99.301%
2025-11-18	4.1000	4.7500	4.1000	4.7500	+15.854%	4	515	-99.368%
2025-11-17	4.3000	4.3000	4.1000	4.1000	-13.684%	10	514	-99.268%
2025-11-14	4.1100	5.2000	4.1100	4.7500	-5.378%	17	506	-99.368%
2025-11-13	5.5000	5.5000	4.7500	5.0200	-17.162%	8	515	-99.402%
2025-11-12	6.7000	6.7000	6.0000	6.0600	-5.313%	6	511	-99.505%
2025-11-11	6.7500	6.8500	6.4000	6.4000	-15.789%	11	508	-99.531%
2025-11-10	7.3500	7.6000	7.1000	7.6000	+11.274%	260	508	-99.605%
2025-11-07	7.4800	7.4800	6.8300	6.8300	-36.168%	15	255	-99.561%
2025-11-06	10.4000	10.7000	10.4000	10.7000	-15.079%	10	257	-99.720%
2025-11-05	12.9600	12.9600	12.5100	12.6000	+7.417%	64	258	-99.762%
2025-11-04	13.7500	13.7500	11.7300	11.7300	-29.634%	52	312	-99.744%
2025-10-31	16.4500	16.6700	16.0500	16.6700	+3.092%	14	263	-99.820%
2025-10-30	16.1800	16.1800	16.1700	16.1700	-0.185%	10	273	-99.814%
2025-10-29	14.4300	16.2000	14.4300	16.2000	+45.291%	11	263	-99.815%
2025-10-27	12.5100	12.5100	11.1500	11.1500	+3.050%	15	276	-99.731%
2025-10-23	10.8200	10.8200	10.8200	10.8200	+9.514%	1	276	-99.723%
2025-10-22	12.0000	12.0000	8.9100	9.8800	-22.510%	37	275	-99.696%
2025-10-21	14.1000	14.1000	12.5000	12.7500	-19.304%	19	267	-99.765%
2025-10-20	16.2000	16.2000	15.5000	15.8000	+0.637%	4	264	-99.810%
2025-10-17	18.4900	18.5800	15.5500	15.7000	-21.500%	28	265	-99.809%
2025-10-16	25.0000	25.0000	20.0000	20.0000	-13.607%	32	280	-99.850%
2025-10-15	21.1000	25.0000	19.1900	23.1500	+34.985%	98	282	-99.870%
2025-10-14	14.0000	17.1500	14.0000	17.1500	+14.333%	42	239	-99.825%
2025-10-13	14.2000	15.0000	14.2000	15.0000	+8.696%	6	219	-99.800%
2025-10-10	13.0500	13.8000	13.0500	13.8000	+16.554%	4	218	-99.783%
2025-10-09	11.8400	11.8400	11.8400	11.8400	+9.630%	2	218	-99.747%
2025-10-08	11.3000	11.3000	10.8000	10.8000	-14.961%	4	216	-99.722%
2025-10-07	12.7000	12.7000	12.7000	12.7000	-4.151%	2	218	-99.764%
2025-10-06	12.6000	14.1500	12.6000	13.2500	+10.972%	11	218	-99.774%
2025-10-03	11.2000	11.9400	11.2000	11.9400	+3.826%	11	219	-99.749%
2025-10-02	10.7500	11.5000	10.4500	11.5000	+18.679%	8	218	-99.739%
2025-10-01	9.6900	9.6900	9.6900	9.6900	-2.906%	1	215	-99.690%
2025-09-30	9.8800	10.0800	9.6000	9.9800	-9.846%	6	215	-99.699%
2025-09-29	11.1300	11.1300	11.0700	11.0700	+0.636%	4	215	-99.729%
2025-09-26	11.0000	11.0000	11.0000	11.0000	-0.901%	1	217	-99.727%
2025-09-25	11.4500	11.5700	10.2000	11.1000	-5.772%	8	217	-99.730%
2025-09-24	12.8000	13.0500	11.7800	11.7800	-12.286%	22	212	-99.745%
2025-09-23	14.4000	14.6200	13.4300	13.4300	-18.606%	23	196	-99.777%
2025-09-22	14.0900	17.0000	14.0900	16.5000	-1.375%	11	193	-99.818%
2025-09-19	12.6000	16.7300	12.6000	16.7300	+54.194%	54	198	-99.821%
2025-09-18	11.5000	11.9000	10.8500	10.8500	+24.713%	29	180	-99.724%
2025-09-17	8.8200	8.8200	8.7000	8.7000	-8.131%	11	178	-99.655%
2025-09-16	9.3500	9.4800	9.3500	9.4700	-4.343%	26	177	-99.683%
2025-09-15	8.8400	9.9000	8.8000	9.9000	+17.857%	5	173	-99.697%
2025-09-12	7.8000	8.8000	7.8000	8.4000	+4.608%	13	172	-99.643%
2025-09-11	8.0000	8.0300	8.0000	8.0300	-1.230%	6	166	-99.626%
2025-09-10	9.0000	9.0000	8.1300	8.1300	+0.619%	10	166	-99.631%
2025-09-08	8.1500	8.1500	8.0800	8.0800	-6.590%	6	161	-99.629%
2025-09-05	8.6800	8.6800	8.6300	8.6500	-5.049%	11	160	-99.653%
2025-09-04	9.4000	9.4000	9.1100	9.1100	-20.783%	2	161	-99.671%
2025-09-03	11.3300	12.9200	10.1700	11.5000	+18.557%	30	160	-99.739%
2025-09-02	7.4500	9.7000	7.4500	9.7000	+7.898%	8	160	-99.691%
2025-08-28	8.8600	8.9900	8.8600	8.9900	+1.812%	2	156	-99.666%
2025-08-27	8.8300	8.8300	8.8300	8.8300	+2.081%	1	154	-99.660%
2025-08-25	8.1000	8.6500	8.1000	8.6500	+0.933%	6	154	-99.653%
2025-08-22	8.5700	8.5700	8.5700	8.5700	+5.153%	1	159	-99.650%
2025-08-21	8.1500	8.1500	8.1500	8.1500	+22.189%	1	158	-99.632%
2025-08-20	6.7000	6.7000	6.6700	6.6700	-14.923%	3	159	-99.550%
2025-08-19	8.7000	8.7000	7.8400	7.8400	-9.364%	17	156	-99.617%
2025-08-18	9.4000	9.6500	8.6500	8.6500	-9.424%	19	169	-99.653%
2025-08-15	9.8000	9.8000	9.2000	9.5500	-4.975%	11	165	-99.686%
2025-08-14	10.7500	10.7500	10.0500	10.0500	-8.636%	7	163	-99.701%
2025-08-13	11.1500	11.1500	10.2500	11.0000	-11.290%	23	157	-99.727%
2025-08-12	12.6500	12.6500	12.4000	12.4000	+2.905%	16	168	-99.758%
2025-08-11	12.5000	13.0000	11.9000	12.0500	-7.308%	27	167	-99.751%
2025-08-08	14.8800	14.8800	12.9500	13.0000	-19.753%	5	163	-99.769%
2025-08-07	16.9100	16.9100	16.1000	16.2000	+2.727%	5	165	-99.815%
2025-08-04	17.2700	17.2800	15.7700	15.7700	-0.818%	15	164	-99.810%
2025-08-01	17.1500	17.1500	15.7500	15.9000	-26.047%	13	177	-99.811%
2025-07-31	20.5500	21.9500	20.5500	21.5000	+7.500%	67	179	-99.860%
2025-07-30	20.7000	20.7000	20.0000	20.0000	+6.383%	32	137	-99.850%
2025-07-29	20.8300	21.4800	18.8000	18.8000	-4.954%	20	125	-99.840%
2025-07-28	21.4700	21.4700	19.7800	19.7800	-4.120%	3	125	-99.848%
2025-07-25	20.7800	20.7800	20.6300	20.6300	-0.578%	15	125	-99.855%
2025-07-24	18.6500	21.2500	18.6500	20.7500	+38.333%	66	116	-99.855%
2025-07-22	15.0000	15.5300	15.0000	15.0000	-9.201%	50	67	-99.800%
2025-07-21	16.2600	16.5200	16.2600	16.5200	-15.195%	12	68	-99.818%
2025-07-18	18.7600	19.4800	18.7300	19.4800	+13.124%	44	66	-99.846%
2025-07-17	16.8200	17.6400	16.8200	17.2200	+24.332%	8	40	-99.826%
2025-07-15	15.0000	15.0000	13.8500	13.8500	+0.362%	2	38	-99.783%
2025-07-14	14.5000	14.5000	13.8000	13.8000	+31.429%	4	38	-99.783%
2025-07-11	10.5000	10.5000	10.5000	10.5000	+11.940%	9	34	-99.714%
2025-07-09	9.2600	9.3800	9.2600	9.3800	-6.200%	9	25	-99.680%
2025-07-08	10.0000	10.0000	10.0000	10.0000	-0.498%	10	27	-99.700%
2025-07-07	10.0500	10.0500	10.0500	10.0500	+1.005%	1	24	-99.701%
2025-07-02	9.9500	9.9500	9.9500	9.9500	-9.545%	1	24	-99.698%
2025-07-01	11.0800	11.0800	11.0000	11.0000	-16.667%	7	24	-99.727%
2025-06-25	13.2000	13.2000	13.2000	13.2000	-11.111%	5	19	-99.773%
2025-06-24	13.5700	14.8500	13.5700	14.8500	+20.732%	3	14	-99.798%
2025-06-23	12.6000	12.6000	12.3000	12.3000	-0.162%	12	16	-99.756%
2025-06-20	12.3200	12.3200	12.3200	12.3200	-21.778%	6	24	-99.756%
2025-06-17	15.7500	15.7500	15.7500	15.7500	+1.876%	5	26	-99.810%
2025-06-16	15.2000	16.8000	15.2000	15.4600	+11.544%	7	21	-99.806%
2025-06-13	13.8600	13.8600	13.8600	13.8600	-7.600%	14	16	-99.784%
2025-06-12	15.1500	15.6300	15.0000	15.0000	0.000%	11	9	-99.800%

.dark-mode .vldrxl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vldrxl{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C55SMR Jan 15 2027 55.00 Call (SMR270115C00055000)option OPRA

SMR20270115C55
SMR Jan 15 2027 55.00 Call (SMR270115C00055000)
option OPRA