Dark

SMR20270115C50
SMR Jan 15 2027 50.00 Call (SMR270115C00050000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-50.000%	5	4,936	0.000%
2026-09-29	0.0600	0.0600	0.0600	0.0600	+50.000%	1	4,936	-50.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-50.000%	4	4,937	-25.000%
2026-09-24	0.0800	0.0800	0.0800	0.0800	+166.667%	1	4,937	-62.500%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	4,937	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-75.000%	3	4,937	0.000%
2026-09-18	0.1200	0.1200	0.1200	0.1200	+140.000%	9	4,937	-75.000%
2026-09-17	0.0400	0.0500	0.0400	0.0500	0.000%	29	4,946	-40.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	4,935	-40.000%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-42.857%	2	4,935	-25.000%
2026-09-10	0.0700	0.0700	0.0600	0.0700	0.000%	112	4,934	-57.143%
2026-09-09	0.0700	0.0700	0.0700	0.0700	-30.000%	9	4,859	-57.143%
2026-09-08	0.0900	0.1000	0.0800	0.1000	+66.667%	20	4,859	-70.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	0.000%	2	4,860	-50.000%
2026-09-03	0.0800	0.0800	0.0600	0.0600	+50.000%	24	4,860	-50.000%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-20.000%	24	4,859	-25.000%
2026-08-28	0.0800	0.0800	0.0500	0.0500	-28.571%	29	4,859	-40.000%
2026-08-27	0.0600	0.0700	0.0500	0.0700	0.000%	17	4,859	-57.143%
2026-08-26	0.0800	0.0800	0.0700	0.0700	-12.500%	92	4,865	-57.143%
2026-08-25	0.0700	0.0800	0.0700	0.0800	+14.286%	3	4,805	-62.500%
2026-08-24	0.0700	0.0700	0.0700	0.0700	0.000%	11	4,804	-57.143%
2026-08-21	0.0700	0.0800	0.0600	0.0700	0.000%	87	4,804	-57.143%
2026-08-20	0.0800	0.0800	0.0600	0.0700	-12.500%	100	4,779	-57.143%
2026-08-19	0.0700	0.0800	0.0700	0.0800	+14.286%	15	4,797	-62.500%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-22.222%	7	4,794	-57.143%
2026-08-17	0.0900	0.0900	0.0900	0.0900	+50.000%	5	4,800	-66.667%
2026-08-14	0.1500	0.1500	0.0600	0.0600	0.000%	6	4,797	-50.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-40.000%	1	4,801	-50.000%
2026-08-11	0.0800	0.1000	0.0800	0.1000	-16.667%	22	4,802	-70.000%
2026-08-07	0.1200	0.1400	0.1200	0.1200	-14.286%	342	4,803	-75.000%
2026-08-06	0.1400	0.1400	0.1400	0.1400	0.000%	3	4,753	-78.571%
2026-08-05	0.1400	0.1400	0.1400	0.1400	-6.667%	1	4,751	-78.571%
2026-08-04	0.1500	0.1700	0.1400	0.1500	+7.143%	118	4,751	-80.000%
2026-08-03	0.1300	0.1400	0.1200	0.1400	+16.667%	13	4,744	-78.571%
2026-07-31	0.1100	0.1200	0.1100	0.1200	-14.286%	22	4,740	-75.000%
2026-07-30	0.1200	0.1400	0.1200	0.1400	-17.647%	4	4,739	-78.571%
2026-07-29	0.0800	0.1700	0.0800	0.1700	+41.667%	22	4,738	-82.353%
2026-07-27	0.1200	0.1300	0.1200	0.1200	+9.091%	57	4,741	-75.000%
2026-07-24	0.1300	0.1300	0.1100	0.1100	0.000%	23	4,741	-72.727%
2026-07-23	0.1400	0.1400	0.1100	0.1100	-45.000%	11	4,747	-72.727%
2026-07-22	0.1400	0.2000	0.1400	0.2000	+53.846%	5	4,747	-85.000%
2026-07-21	0.1300	0.1300	0.1200	0.1300	+18.182%	34	4,746	-76.923%
2026-07-20	0.1100	0.1100	0.1000	0.1100	-8.333%	3	4,751	-72.727%
2026-07-17	0.1200	0.1600	0.1100	0.1200	+9.091%	8	4,751	-75.000%
2026-07-16	0.1200	0.1200	0.1000	0.1100	-15.385%	65	4,748	-72.727%
2026-07-15	0.1500	0.1500	0.1300	0.1300	-7.143%	47	4,751	-76.923%
2026-07-14	0.1400	0.1400	0.1400	0.1400	0.000%	10	4,710	-78.571%
2026-07-13	0.1500	0.1900	0.1400	0.1400	-30.000%	42	4,700	-78.571%
2026-07-09	0.2400	0.2400	0.2000	0.2000	0.000%	4	4,725	-85.000%
2026-07-08	0.2200	0.3200	0.1800	0.2000	-20.000%	29	4,723	-85.000%
2026-07-07	0.2000	0.3000	0.1900	0.2500	0.000%	62	4,713	-88.000%
2026-07-06	0.2600	0.3000	0.2500	0.2500	-21.875%	190	4,715	-88.000%
2026-07-02	0.3200	0.3200	0.3200	0.3200	+14.286%	1	4,804	-90.625%
2026-07-01	0.3200	0.3200	0.2800	0.2800	+3.704%	24	4,804	-89.286%
2026-06-30	0.2700	0.2700	0.2700	0.2700	-10.000%	10	4,810	-88.889%
2026-06-29	0.2900	0.3100	0.2900	0.3000	-14.286%	71	4,810	-90.000%
2026-06-26	0.3700	0.3700	0.3500	0.3500	+6.061%	4	4,831	-91.429%
2026-06-25	0.3300	0.3400	0.3000	0.3300	+3.125%	10	4,828	-90.909%
2026-06-24	0.3300	0.3400	0.2500	0.3200	-23.810%	65	4,835	-90.625%
2026-06-23	0.5000	0.5100	0.4200	0.4200	-6.667%	13	4,871	-92.857%
2026-06-22	0.4600	0.5000	0.4500	0.4500	-8.163%	9	4,883	-93.333%
2026-06-18	0.4000	0.5000	0.4000	0.4900	+4.255%	106	4,870	-93.878%
2026-06-17	0.3500	0.4700	0.3500	0.4700	+23.684%	36	4,870	-93.617%
2026-06-16	0.4100	0.4500	0.3700	0.3800	-24.000%	184	4,870	-92.105%
2026-06-15	0.5000	0.5500	0.4700	0.5000	+13.636%	43	4,967	-94.000%
2026-06-12	0.4200	0.4500	0.2400	0.4400	+15.789%	17	4,967	-93.182%
2026-06-11	0.3800	0.3800	0.3800	0.3800	-7.317%	4	4,967	-92.105%
2026-06-10	0.4400	0.4400	0.3500	0.4100	+2.500%	20	4,967	-92.683%
2026-06-09	0.6000	0.6000	0.4000	0.4000	-31.034%	46	4,968	-92.500%
2026-06-08	0.6500	0.6500	0.5500	0.5800	+9.434%	47	4,966	-94.828%
2026-06-05	0.7700	0.7700	0.5300	0.5300	-32.051%	197	4,935	-94.340%
2026-06-04	0.8000	0.8100	0.7400	0.7800	-7.143%	135	4,917	-96.154%
2026-06-03	1.1200	1.1200	0.8400	0.8400	-35.385%	164	4,919	-96.429%
2026-06-02	0.8500	1.3000	0.8000	1.3000	+47.727%	246	4,911	-97.692%
2026-06-01	0.6900	0.9300	0.6900	0.8800	+22.222%	98	4,926	-96.591%
2026-05-29	0.5300	0.8300	0.5300	0.7200	+20.000%	176	4,906	-95.833%
2026-05-28	0.5700	0.7000	0.5700	0.6000	+3.448%	73	4,759	-95.000%
2026-05-27	0.5700	0.6000	0.5500	0.5800	-3.333%	26	4,766	-94.828%
2026-05-26	0.5700	0.6800	0.4400	0.6000	+25.000%	239	4,760	-95.000%
2026-05-22	0.4800	0.4900	0.4500	0.4800	0.000%	183	4,657	-93.750%
2026-05-21	0.3500	0.5000	0.3500	0.4800	+20.000%	104	4,589	-93.750%
2026-05-20	0.3500	0.4000	0.3500	0.4000	+14.286%	13	4,589	-92.500%
2026-05-19	0.5000	0.5000	0.3500	0.3500	-14.634%	18	4,603	-91.429%
2026-05-18	0.5000	0.5000	0.4000	0.4100	-21.154%	103	4,603	-92.683%
2026-05-15	0.5000	0.5500	0.5000	0.5200	-20.000%	333	4,603	-94.231%
2026-05-14	0.5700	0.6500	0.5400	0.6500	0.000%	71	4,558	-95.385%
2026-05-13	0.6200	0.6900	0.5600	0.6500	+8.333%	64	4,527	-95.385%
2026-05-12	0.7600	1.0100	0.6000	0.6000	-20.000%	399	4,527	-95.000%
2026-05-11	0.5900	0.9000	0.5700	0.7500	+27.119%	257	4,527	-96.000%
2026-05-08	0.5200	0.6500	0.5100	0.5900	-1.667%	195	4,195	-94.915%
2026-05-07	0.6400	0.6900	0.6000	0.6000	-21.053%	39	4,178	-95.000%
2026-05-06	0.7000	0.8000	0.6000	0.7600	+43.396%	168	4,167	-96.053%
2026-05-05	0.6000	0.6000	0.5100	0.5300	-22.059%	21	4,145	-94.340%
2026-05-04	0.6400	0.6800	0.5900	0.6800	+15.254%	47	4,147	-95.588%
2026-05-01	0.6400	0.6500	0.5900	0.5900	-13.235%	18	4,180	-94.915%
2026-04-30	0.5900	0.7000	0.5900	0.6800	+30.769%	44	4,180	-95.588%
2026-04-29	0.5500	0.5500	0.5100	0.5200	-17.460%	85	4,169	-94.231%
2026-04-28	0.6700	0.8000	0.6100	0.6300	-11.268%	49	4,169	-95.238%
2026-04-27	0.7500	0.7500	0.6500	0.7100	+5.970%	261	4,162	-95.775%
2026-04-24	0.7300	0.7600	0.6600	0.6700	-14.103%	46	4,117	-95.522%
2026-04-23	0.9800	0.9800	0.7800	0.7800	-12.360%	79	4,106	-96.154%
2026-04-22	0.7000	0.9800	0.7000	0.8900	+53.448%	117	4,096	-96.629%
2026-04-21	0.7400	0.7400	0.5800	0.5800	-21.622%	110	3,966	-94.828%
2026-04-20	0.7000	0.7500	0.7000	0.7400	-14.943%	78	3,966	-95.946%
2026-04-17	0.7000	0.8800	0.7000	0.8700	+61.111%	161	3,962	-96.552%
2026-04-16	0.6500	0.6900	0.5400	0.5400	-15.625%	190	3,967	-94.444%
2026-04-15	0.4900	0.6500	0.4900	0.6400	+42.222%	108	3,851	-95.313%
2026-04-14	0.3900	0.5300	0.3900	0.4500	+45.161%	238	3,771	-93.333%
2026-04-13	0.3000	0.3100	0.2800	0.3100	+6.897%	60	3,598	-90.323%
2026-04-10	0.3600	0.3600	0.2900	0.2900	-17.143%	55	3,595	-89.655%
2026-04-09	0.3200	0.3700	0.3200	0.3500	0.000%	35	3,593	-91.429%
2026-04-08	0.3100	0.3700	0.2500	0.3500	+20.690%	37	3,572	-91.429%
2026-04-07	0.4400	0.4400	0.2900	0.2900	-23.684%	155	3,562	-89.655%
2026-04-06	0.3900	0.3900	0.3800	0.3800	-5.000%	27	3,426	-92.105%
2026-04-02	0.3400	0.4000	0.3300	0.4000	-4.762%	86	3,515	-92.500%
2026-04-01	0.4500	0.4500	0.4200	0.4200	-6.667%	63	3,515	-92.857%
2026-03-31	0.4600	0.4600	0.4300	0.4500	+2.273%	30	3,565	-93.333%
2026-03-30	0.4400	0.4400	0.4400	0.4400	0.000%	2	3,570	-93.182%
2026-03-27	0.4800	0.4900	0.4400	0.4400	-2.222%	65	3,570	-93.182%
2026-03-26	0.5400	0.6100	0.4500	0.4500	-21.053%	23	3,586	-93.333%
2026-03-25	0.6100	0.6100	0.5700	0.5700	0.000%	20	3,595	-94.737%
2026-03-24	0.6000	0.6000	0.5500	0.5700	-18.571%	24	3,587	-94.737%
2026-03-23	0.6400	0.7000	0.6400	0.7000	+7.692%	40	3,587	-95.714%
2026-03-20	0.6800	0.7100	0.6400	0.6500	+4.839%	46	3,598	-95.385%
2026-03-19	0.5300	0.7100	0.5300	0.6200	-11.429%	12	3,635	-95.161%
2026-03-18	0.9100	0.9100	0.7000	0.7000	-14.634%	52	3,637	-95.714%
2026-03-17	0.7400	0.8300	0.7400	0.8200	+7.895%	17	3,648	-96.341%
2026-03-16	0.8000	0.8000	0.7600	0.7600	-17.391%	61	3,655	-96.053%
2026-03-13	0.9200	0.9200	0.9200	0.9200	+15.000%	6	3,685	-96.739%
2026-03-12	0.8000	0.8000	0.8000	0.8000	-11.111%	141	3,685	-96.250%
2026-03-11	0.9200	0.9200	0.8300	0.9000	+4.651%	176	3,691	-96.667%
2026-03-10	0.9000	1.0400	0.8500	0.8600	-4.444%	134	3,681	-96.512%
2026-03-09	0.0100	0.9400	0.0100	0.9000	+8.434%	38	3,679	-96.667%
2026-03-06	0.8600	0.9500	0.8300	0.8300	-18.627%	169	3,693	-96.386%
2026-03-05	1.0000	1.0200	0.9500	1.0200	+0.990%	15	3,658	-97.059%
2026-03-04	1.0400	1.0400	0.8500	1.0100	+1.000%	87	3,643	-97.030%
2026-03-03	0.9300	1.0500	0.9300	1.0000	-9.910%	66	3,565	-97.000%
2026-03-02	1.1000	1.1800	1.0800	1.1100	+0.909%	38	3,512	-97.297%
2026-02-27	1.0400	1.2000	1.0000	1.1000	-9.091%	26	3,512	-97.273%
2026-02-26	1.0000	1.2100	1.0000	1.2100	-4.724%	24	3,502	-97.521%
2026-02-25	1.3400	1.3400	1.1000	1.2700	+5.833%	12	3,502	-97.638%
2026-02-24	1.0000	1.2000	1.0000	1.2000	+9.091%	182	3,502	-97.500%
2026-02-23	1.2000	1.2000	1.0100	1.1000	-12.698%	117	3,331	-97.273%
2026-02-20	1.4600	1.4600	1.2600	1.2600	+0.800%	81	3,325	-97.619%
2026-02-19	1.3500	1.3800	1.2500	1.2500	-10.714%	117	3,286	-97.600%
2026-02-18	1.5100	1.5800	1.4000	1.4000	-9.677%	42	3,183	-97.857%
2026-02-17	1.4200	1.5500	1.3700	1.5500	-3.125%	91	3,184	-98.065%
2026-02-13	1.4900	1.6000	1.4700	1.6000	+6.667%	30	3,144	-98.125%
2026-02-12	1.8000	1.8000	1.5000	1.5000	-14.286%	36	3,144	-98.000%
2026-02-11	1.9900	2.3700	1.6500	1.7500	-19.725%	121	3,142	-98.286%
2026-02-10	2.1500	2.2900	2.1500	2.1800	-5.217%	156	3,116	-98.624%
2026-02-09	2.3000	2.3000	2.3000	2.3000	-2.128%	3	3,153	-98.696%
2026-02-06	1.9600	2.3500	1.8500	2.3500	+38.235%	19	3,152	-98.723%
2026-02-05	2.0000	2.0000	1.6000	1.7000	-14.141%	129	3,155	-98.235%
2026-02-04	2.3200	2.3200	1.7900	1.9800	-17.500%	145	3,151	-98.485%
2026-02-03	2.2100	2.4000	2.1400	2.4000	+14.833%	30	3,071	-98.750%
2026-02-02	2.3500	2.3500	2.0700	2.0900	-12.917%	72	3,064	-98.565%
2026-01-30	2.8600	2.8600	2.3500	2.4000	-14.286%	48	3,053	-98.750%
2026-01-29	3.0000	3.0500	2.6200	2.8000	-15.152%	116	3,040	-98.929%
2026-01-28	2.9600	3.4400	2.7700	3.3000	+10.000%	129	3,024	-99.091%
2026-01-27	2.6100	3.0000	2.5000	3.0000	+16.279%	36	3,085	-99.000%
2026-01-26	3.0800	3.3000	2.5800	2.5800	-18.868%	112	3,086	-98.837%
2026-01-23	3.3000	3.3500	3.1000	3.1800	-4.217%	113	3,051	-99.057%
2026-01-22	3.3500	3.5500	3.1500	3.3200	+7.792%	139	3,058	-99.096%
2026-01-21	3.4500	3.5500	2.7700	3.0800	+5.119%	196	3,040	-99.026%
2026-01-20	3.3000	3.3000	2.9300	2.9300	-11.212%	31	3,015	-98.976%
2026-01-16	2.8500	3.4500	2.8500	3.3000	+15.789%	77	2,979	-99.091%
2026-01-15	2.9800	3.1000	2.8100	2.8500	-12.577%	37	2,979	-98.947%
2026-01-14	2.8000	3.2600	2.7800	3.2600	+5.161%	68	2,971	-99.080%
2026-01-13	3.1700	3.3000	3.0000	3.1000	-1.587%	41	2,933	-99.032%
2026-01-12	3.3000	3.3100	3.0500	3.1500	-11.268%	134	2,925	-99.048%
2026-01-09	3.6000	4.1500	3.5000	3.5500	+12.698%	220	2,813	-99.155%
2026-01-08	2.9600	3.5000	2.7500	3.1500	+0.962%	104	2,766	-99.048%
2026-01-07	2.9200	3.3700	2.8400	3.1200	+0.645%	134	2,699	-99.038%
2026-01-06	3.3200	3.3200	2.7500	3.1000	+4.027%	45	2,715	-99.032%
2026-01-05	2.5100	3.2000	2.5100	2.9800	+39.906%	57	2,681	-98.993%
2026-01-02	1.9000	2.1300	1.8500	2.1300	+33.125%	165	2,649	-98.592%
2025-12-31	1.5300	1.6000	1.5000	1.6000	0.000%	69	2,563	-98.125%
2025-12-30	1.6000	1.6900	1.5500	1.6000	0.000%	73	2,563	-98.125%
2025-12-29	1.5900	1.7400	1.5900	1.6000	-8.046%	306	2,574	-98.125%
2025-12-26	1.9800	1.9800	1.7400	1.7400	-16.346%	390	2,618	-98.276%
2025-12-24	1.8900	2.0800	1.8400	2.0800	+5.051%	212	2,544	-98.558%
2025-12-23	2.1300	2.1400	1.9800	1.9800	-9.174%	23	2,544	-98.485%
2025-12-22	2.2400	2.4900	2.1500	2.1800	+1.869%	55	2,536	-98.624%
2025-12-19	2.2000	2.2000	2.0000	2.1400	+1.905%	150	2,489	-98.598%
2025-12-18	2.2800	2.2800	2.0000	2.1000	+2.941%	99	2,354	-98.571%
2025-12-17	2.4500	2.4500	2.0400	2.0400	-16.735%	15	2,259	-98.529%
2025-12-16	2.4400	2.6000	2.2500	2.4500	-2.000%	62	2,263	-98.776%
2025-12-15	2.7500	2.8000	2.5000	2.5000	-10.714%	42	2,274	-98.800%
2025-12-12	3.6000	3.6000	2.8000	2.8000	-24.731%	45	2,274	-98.929%
2025-12-11	3.5000	3.7200	3.0500	3.7200	-0.800%	61	2,251	-99.194%
2025-12-10	3.4000	3.7500	3.4000	3.7500	-5.063%	27	2,223	-99.200%
2025-12-09	3.7500	4.0000	3.7000	3.9500	-3.659%	99	2,211	-99.241%
2025-12-08	4.2500	4.2600	3.8000	4.1000	+2.500%	71	2,142	-99.268%
2025-12-05	4.2500	4.3500	4.0000	4.0000	-11.111%	31	2,109	-99.250%
2025-12-04	3.3500	5.0000	3.3500	4.5000	+30.435%	78	2,097	-99.333%
2025-12-03	3.0000	3.5000	3.0000	3.4500	+9.524%	40	2,054	-99.130%
2025-12-02	2.9300	3.1700	2.9100	3.1500	+8.247%	52	2,046	-99.048%
2025-12-01	2.5700	3.0800	2.5500	2.9100	-16.857%	35	2,026	-98.969%
2025-11-28	3.2500	3.6500	3.2500	3.5000	+2.941%	35	2,005	-99.143%
2025-11-26	3.5500	3.5500	3.1000	3.4000	+2.719%	53	1,961	-99.118%
2025-11-25	3.5700	3.6500	3.2500	3.3100	-14.026%	63	1,961	-99.094%
2025-11-24	3.5000	4.2500	3.4600	3.8500	+10.000%	37	1,939	-99.221%
2025-11-21	3.6000	3.6000	3.0000	3.5000	0.000%	70	1,936	-99.143%
2025-11-20	4.7300	5.0000	3.5000	3.5000	-23.747%	181	1,907	-99.143%
2025-11-19	4.6700	4.7000	4.1000	4.5900	-14.684%	20	1,933	-99.346%
2025-11-18	4.5500	5.3800	4.0500	5.3800	+17.467%	10	1,922	-99.442%
2025-11-17	4.8100	4.8200	4.3000	4.5800	-10.196%	56	1,927	-99.345%
2025-11-14	5.0000	5.4700	4.7000	5.1000	-5.028%	131	1,946	-99.412%
2025-11-13	6.0000	6.0000	5.3500	5.3700	-18.636%	18	1,892	-99.441%
2025-11-12	6.8500	7.5000	6.4300	6.6000	-2.941%	30	1,881	-99.545%
2025-11-11	7.5000	7.7500	6.8000	6.8000	-15.000%	76	1,872	-99.559%
2025-11-10	9.1300	9.1300	7.8000	8.0000	-15.789%	66	1,842	-99.625%
2025-11-07	8.9000	10.0000	7.3000	9.5000	-9.091%	121	1,828	-99.684%
2025-11-06	12.0000	12.0000	10.4500	10.4500	-22.764%	19	1,832	-99.713%
2025-11-05	13.9200	14.1000	13.2500	13.5300	+4.479%	5	1,828	-99.778%
2025-11-04	14.7000	15.0000	12.9500	12.9500	-17.147%	52	1,827	-99.768%
2025-11-03	17.2600	17.2600	15.4500	15.6300	-13.167%	63	1,819	-99.808%
2025-10-31	18.1000	18.1000	17.2200	18.0000	+8.434%	9	1,819	-99.833%
2025-10-30	16.7500	17.9000	16.5000	16.6000	-2.353%	45	1,812	-99.819%
2025-10-29	16.6000	17.5000	16.2800	17.0000	+4.294%	27	1,803	-99.824%
2025-10-28	14.2000	17.5000	14.2000	16.3000	+21.642%	135	1,797	-99.816%
2025-10-27	13.5000	13.9500	12.4500	13.4000	-0.372%	55	1,753	-99.776%
2025-10-24	13.1500	14.3700	12.9500	13.4500	+3.223%	46	1,753	-99.777%
2025-10-23	11.5000	13.0500	11.5000	13.0300	+18.778%	20	1,745	-99.770%
2025-10-22	13.5500	13.5500	9.9400	10.9700	-20.507%	150	1,743	-99.727%
2025-10-21	15.3000	15.3000	13.4500	13.8000	-21.368%	154	1,724	-99.783%
2025-10-20	18.4000	18.5000	17.1000	17.5500	+0.286%	61	1,785	-99.829%
2025-10-17	19.5500	21.1000	16.9500	17.5000	-13.793%	1,095	1,784	-99.829%
2025-10-16	25.5000	26.2000	20.3000	20.3000	-17.143%	216	1,126	-99.852%
2025-10-15	19.6500	26.0000	19.3500	24.5000	+31.720%	231	1,216	-99.878%
2025-10-14	15.5500	18.7500	15.4700	18.6000	+9.412%	98	1,104	-99.839%
2025-10-13	15.0000	17.6500	15.0000	17.0000	+30.769%	64	1,060	-99.824%
2025-10-10	15.0000	16.7000	13.0000	13.0000	-2.767%	164	1,033	-99.769%
2025-10-09	12.9000	13.7500	12.2100	13.3700	+11.603%	19	979	-99.776%
2025-10-08	12.5000	13.8000	11.9000	11.9800	-3.775%	89	968	-99.750%
2025-10-07	15.0000	15.2500	12.4500	12.4500	-14.019%	49	939	-99.759%
2025-10-06	15.0000	15.5000	14.4500	14.4800	+7.339%	57	939	-99.793%
2025-10-03	12.3500	13.4900	12.2000	13.4900	+7.920%	36	930	-99.778%
2025-10-02	11.9500	12.5000	10.2500	12.5000	+14.679%	8	928	-99.760%
2025-10-01	10.3200	11.1500	10.3200	10.9000	-6.034%	10	931	-99.725%
2025-09-30	11.0000	11.6000	10.5500	11.6000	-3.333%	12	921	-99.741%
2025-09-29	12.5000	12.9000	11.6500	12.0000	+1.180%	28	913	-99.750%
2025-09-26	11.8600	12.4500	11.5000	11.8600	-1.167%	35	919	-99.747%
2025-09-25	12.7000	12.7000	11.3000	12.0000	-9.434%	36	920	-99.750%
2025-09-24	16.7500	16.7500	13.2500	13.2500	-8.494%	118	902	-99.774%
2025-09-23	17.7500	17.7500	14.4800	14.4800	-14.065%	21	972	-99.793%
2025-09-22	16.7500	18.8000	15.2300	16.8500	-5.017%	49	970	-99.822%
2025-09-19	13.3000	17.7400	13.2900	17.7400	+53.328%	79	946	-99.831%
2025-09-18	10.0000	13.1000	10.0000	11.5700	+21.152%	92	982	-99.741%
2025-09-17	9.8500	9.8500	9.5500	9.5500	-10.329%	14	950	-99.686%
2025-09-16	10.6500	10.6500	10.6500	10.6500	-6.987%	3	940	-99.718%
2025-09-15	10.0000	12.4500	10.0000	11.4500	+22.854%	16	937	-99.738%
2025-09-12	9.0000	9.7000	8.7800	9.3200	+3.786%	15	936	-99.678%
2025-09-11	8.8000	9.2000	8.8000	8.9800	-0.222%	17	926	-99.666%
2025-09-10	9.5500	9.5500	9.0000	9.0000	-4.459%	4	916	-99.667%
2025-09-09	9.0000	9.4200	8.8600	9.4200	+8.902%	8	913	-99.682%
2025-09-08	9.0000	9.1500	8.6500	8.6500	-5.978%	20	907	-99.653%
2025-09-05	10.9400	10.9400	9.2000	9.2000	-8.000%	13	888	-99.674%
2025-09-04	12.4500	12.4500	10.0000	10.0000	-20.000%	14	882	-99.700%
2025-09-03	11.6500	13.7900	11.6500	12.5000	+16.604%	33	876	-99.760%
2025-09-02	8.2500	10.7200	8.0000	10.7200	+16.903%	26	881	-99.720%
2025-08-29	9.2000	9.2800	9.1000	9.1700	-7.374%	23	879	-99.673%
2025-08-28	10.5500	10.5500	9.9000	9.9000	0.000%	2	879	-99.697%
2025-08-27	10.1500	10.1500	9.7500	9.9000	-1.000%	11	877	-99.697%
2025-08-26	10.1500	11.1700	9.9500	10.0000	-1.961%	16	867	-99.700%
2025-08-25	9.8500	10.2000	9.2400	10.2000	+8.742%	8	866	-99.706%
2025-08-22	8.4000	9.5900	8.4000	9.3800	+3.077%	76	865	-99.680%
2025-08-21	9.1500	9.2000	9.0900	9.1000	+4.718%	4	856	-99.670%
2025-08-20	8.0000	8.6900	7.5500	8.6900	+2.235%	21	854	-99.655%
2025-08-19	9.5500	10.0000	8.5000	8.5000	-10.526%	43	840	-99.647%
2025-08-18	9.7000	10.1000	9.5000	9.5000	-6.863%	12	857	-99.684%
2025-08-15	10.5000	10.5000	10.0000	10.2000	-5.556%	51	848	-99.706%
2025-08-14	11.5000	11.5000	10.8000	10.8000	-10.000%	58	834	-99.722%
2025-08-13	12.3100	12.3100	11.9300	12.0000	-6.760%	12	841	-99.750%
2025-08-12	14.0000	14.0000	12.8700	12.8700	-1.000%	81	846	-99.767%
2025-08-11	13.5800	14.0000	13.0000	13.0000	-4.762%	7	766	-99.769%
2025-08-08	16.1000	16.1000	13.6500	13.6500	-21.552%	23	762	-99.780%
2025-08-07	18.2900	18.5000	17.4000	17.4000	-6.852%	6	754	-99.828%
2025-08-06	17.8800	18.6800	17.3800	18.6800	+5.239%	8	751	-99.839%
2025-08-05	19.8100	20.0100	17.7500	17.7500	+8.430%	9	747	-99.831%
2025-08-04	16.5000	16.8400	16.3700	16.3700	-0.788%	23	740	-99.817%
2025-08-01	18.4000	19.0000	15.8000	16.5000	-22.717%	72	755	-99.818%
2025-07-31	23.0400	23.7200	21.3500	21.3500	+1.425%	110	760	-99.859%
2025-07-30	21.9400	22.6000	21.0500	21.0500	+2.783%	42	694	-99.857%
2025-07-29	22.1000	22.4000	19.6500	20.4800	-6.697%	54	723	-99.854%
2025-07-28	23.5000	23.5000	21.0500	21.9500	-1.790%	16	720	-99.863%
2025-07-25	21.9500	22.7500	21.0000	22.3500	+0.224%	47	721	-99.866%
2025-07-24	20.2000	23.1000	19.7500	22.3000	+6.190%	50	733	-99.865%
2025-07-23	19.5000	21.0000	18.0000	21.0000	+23.529%	18	724	-99.857%
2025-07-22	18.3500	18.3500	16.5500	17.0000	-9.091%	11	718	-99.824%
2025-07-21	21.5000	21.5000	18.1600	18.7000	-11.584%	107	715	-99.840%
2025-07-18	19.8000	21.1500	19.5000	21.1500	+13.102%	72	694	-99.858%
2025-07-17	17.9500	20.0000	17.8500	18.7000	+5.234%	29	684	-99.840%
2025-07-16	16.4000	17.7700	16.0800	17.7700	+11.972%	38	681	-99.831%
2025-07-15	14.7200	16.0000	13.8900	15.8700	+5.800%	36	647	-99.811%
2025-07-14	13.1000	15.0000	12.5000	15.0000	+30.435%	8	624	-99.800%
2025-07-11	11.0000	11.7000	11.0000	11.5000	+3.604%	18	620	-99.739%
2025-07-10	11.5000	11.5000	11.1000	11.1000	+2.683%	2	605	-99.730%
2025-07-09	10.0000	10.8200	10.0000	10.8100	-3.482%	15	605	-99.722%
2025-07-08	11.3700	11.3700	11.2000	11.2000	+1.818%	2	609	-99.732%
2025-07-07	11.0000	11.0000	11.0000	11.0000	-11.290%	1	608	-99.727%
2025-07-02	11.2900	12.4000	11.2500	12.4000	+6.713%	7	608	-99.758%
2025-07-01	12.0000	12.0000	11.6200	11.6200	-13.926%	11	618	-99.742%
2025-06-30	13.5000	13.5000	13.5000	13.5000	-3.571%	13	618	-99.778%
2025-06-27	13.5600	14.0000	13.5600	14.0000	+7.692%	12	618	-99.786%
2025-06-26	13.0000	13.0000	13.0000	13.0000	-2.695%	10	619	-99.769%
2025-06-25	15.0000	15.0000	13.3600	13.3600	-16.500%	24	609	-99.775%
2025-06-24	13.9000	16.3000	13.9000	16.0000	+33.333%	63	598	-99.813%
2025-06-23	13.0700	13.0700	12.0000	12.0000	-7.692%	4	548	-99.750%
2025-06-20	14.0000	14.3200	12.9300	13.0000	-10.345%	42	548	-99.769%
2025-06-18	14.5000	14.5000	14.5000	14.5000	-1.695%	10	537	-99.793%
2025-06-17	15.4900	15.4900	14.6400	14.7500	-9.454%	13	537	-99.797%
2025-06-16	16.9500	19.0000	16.2900	16.2900	+13.519%	60	536	-99.816%
2025-06-13	16.1000	16.1000	14.3500	14.3500	-10.313%	20	510	-99.791%
2025-06-12	14.5900	16.6300	14.5900	16.0000	0.000%	25	506	-99.813%
2025-06-11	14.0000	16.4300	14.0000	16.0000	+33.891%	432	492	-99.813%
2025-06-10	12.2500	13.0100	11.4100	11.9500	+2.137%	56	118	-99.749%
2025-06-09	11.0000	11.7000	11.0000	11.7000	+9.142%	6	81	-99.744%
2025-06-06	10.6700	10.7200	10.6700	10.7200	+14.043%	4	80	-99.720%
2025-06-05	9.4000	9.4000	9.4000	9.4000	+3.638%	1	78	-99.681%
2025-06-04	10.3000	10.3000	8.2500	9.0700	-8.384%	3	78	-99.669%
2025-06-03	11.5000	11.5000	9.9000	9.9000	0.000%	40	78	-99.697%
2025-06-02	10.0000	10.0000	9.7000	9.9000	+0.202%	24	42	-99.697%
2025-05-30	10.2400	10.6500	9.5800	9.8800	-23.765%	20	19	-99.696%
2025-05-28	12.9600	12.9600	12.9600	12.9600	0.000%	10	10	-99.769%

.dark-mode .fvTFkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvTFkq{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C50SMR Jan 15 2027 50.00 Call (SMR270115C00050000)option OPRA

SMR20270115C50
SMR Jan 15 2027 50.00 Call (SMR270115C00050000)
option OPRA