Dark

SMR20270115C47
SMR Jan 15 2027 47.00 Call (SMR270115C00047000)
option OPRA

Inactive

Sep 17, 2026

0.2100+250.000%(+0.1500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.2100	0.2100	0.2100	0.2100	+250.000%	5	1,034	0.000%
2026-09-11	0.0600	0.0600	0.0600	0.0600	-14.286%	1	1,039	+250.000%
2026-09-09	0.1500	0.1500	0.0700	0.0700	-41.667%	8	1,040	+200.000%
2026-09-08	0.1700	0.1700	0.0900	0.1200	+50.000%	23	1,040	+75.000%
2026-08-21	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,020	+162.500%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-60.000%	3	1,020	+250.000%
2026-08-03	0.1500	0.1500	0.1500	0.1500	+66.667%	4	1,020	+40.000%
2026-07-30	0.0900	0.0900	0.0900	0.0900	-25.000%	2	1,017	+133.333%
2026-07-29	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,017	+75.000%
2026-07-24	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,018	+40.000%
2026-07-23	0.1400	0.1400	0.1400	0.1400	+27.273%	100	1,018	+50.000%
2026-07-20	0.1100	0.1100	0.1000	0.1100	-8.333%	31	1,118	+90.909%
2026-07-16	0.1000	0.1200	0.1000	0.1200	-40.000%	13	1,147	+75.000%
2026-07-13	0.2200	0.2200	0.2000	0.2000	-20.000%	107	1,147	+5.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-19.355%	5	1,047	-16.000%
2026-07-06	0.3100	0.3100	0.3100	0.3100	-8.824%	3	1,047	-32.258%
2026-06-30	0.3400	0.3400	0.3400	0.3400	-10.526%	3	1,050	-38.235%
2026-06-24	0.3800	0.3800	0.3800	0.3800	-15.556%	150	1,047	-44.737%
2026-06-17	0.3600	0.4500	0.3500	0.4500	-2.174%	4	923	-53.333%
2026-06-09	0.5100	0.5100	0.4600	0.4600	-22.034%	2	923	-54.348%
2026-06-08	0.5700	0.5900	0.5700	0.5900	-6.349%	2	923	-64.407%
2026-06-05	0.6300	0.6300	0.6300	0.6300	-24.096%	1	922	-66.667%
2026-06-04	0.8100	0.8300	0.8100	0.8300	-14.433%	16	923	-74.699%
2026-06-03	1.0000	1.0000	0.9000	0.9700	-28.148%	8	923	-78.351%
2026-06-02	0.8900	1.3500	0.8000	1.3500	+40.625%	55	925	-84.444%
2026-06-01	0.9600	0.9600	0.9600	0.9600	+37.143%	3	932	-78.125%
2026-05-29	0.7000	0.7000	0.7000	0.7000	+20.690%	24	932	-70.000%
2026-05-28	0.6100	0.6100	0.5800	0.5800	-6.452%	3	932	-63.793%
2026-05-27	0.6200	0.6200	0.6200	0.6200	-1.587%	3	930	-66.129%
2026-05-26	0.6600	0.6600	0.6300	0.6300	+26.000%	12	927	-66.667%
2026-05-21	0.3900	0.5000	0.3900	0.5000	+35.135%	2	927	-58.000%
2026-05-20	0.3800	0.3800	0.3700	0.3700	-2.632%	11	927	-43.243%
2026-05-19	0.3800	0.3800	0.3800	0.3800	-13.636%	10	931	-44.737%
2026-05-18	0.4500	0.4600	0.4400	0.4400	-20.000%	4	931	-52.273%
2026-05-15	0.5500	0.5500	0.5500	0.5500	-20.290%	1	931	-61.818%
2026-05-14	0.6800	0.7800	0.6800	0.6900	+2.985%	4	929	-69.565%
2026-05-12	0.7900	0.7900	0.6700	0.6700	-12.987%	36	928	-68.657%
2026-05-11	0.7300	0.7700	0.3600	0.7700	+32.759%	3	928	-72.727%
2026-05-08	0.5700	0.6200	0.5700	0.5800	-14.706%	5	893	-63.793%
2026-05-07	0.7400	0.7800	0.6800	0.6800	-2.857%	152	895	-69.118%
2026-05-06	0.6900	0.7800	0.6800	0.7000	+25.000%	13	744	-70.000%
2026-05-05	0.6800	0.6800	0.5300	0.5600	-17.647%	4	743	-62.500%
2026-05-04	0.7400	0.7400	0.6800	0.6800	-15.000%	2	743	-69.118%
2026-04-30	0.7000	0.8000	0.7000	0.8000	+6.667%	3	741	-73.750%
2026-04-27	0.7500	0.7500	0.7500	0.7500	-18.478%	2	740	-72.000%
2026-04-24	0.9200	0.9200	0.9200	0.9200	+35.294%	5	738	-77.174%
2026-04-21	0.6800	0.6800	0.6800	0.6800	-16.049%	1	734	-69.118%
2026-04-20	0.8100	0.8100	0.8100	0.8100	-7.955%	1	734	-74.074%
2026-04-17	0.8400	0.8800	0.8400	0.8800	+33.333%	3	733	-76.136%
2026-04-16	0.6600	0.6600	0.6600	0.6600	+34.694%	1	733	-68.182%
2026-04-14	0.4900	0.4900	0.4900	0.4900	+75.000%	1	732	-57.143%
2026-04-10	0.2800	0.2800	0.2800	0.2800	-17.647%	1	733	-25.000%
2026-04-09	0.3400	0.3400	0.3400	0.3400	-24.444%	1	733	-38.235%
2026-04-06	0.4000	0.4500	0.4000	0.4500	+7.143%	3	733	-53.333%
2026-04-02	0.4200	0.4400	0.4100	0.4200	-14.286%	32	760	-50.000%
2026-03-30	0.4900	0.4900	0.4900	0.4900	0.000%	1	760	-57.143%
2026-03-27	0.5000	0.5000	0.4900	0.4900	-30.986%	2	759	-57.143%
2026-03-23	0.7100	0.7100	0.7100	0.7100	+1.429%	2	758	-70.423%
2026-03-20	0.7500	0.7500	0.7000	0.7000	-6.667%	17	758	-70.000%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-9.639%	5	758	-72.000%
2026-03-18	0.8100	0.8300	0.8100	0.8300	-1.190%	6	763	-74.699%
2026-03-17	0.8800	0.8800	0.8400	0.8400	+2.439%	2	761	-75.000%
2026-03-16	0.7700	0.8200	0.7500	0.8200	-9.890%	3	762	-74.390%
2026-03-06	0.9100	0.9100	0.9100	0.9100	-13.333%	5	761	-76.923%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+34.615%	1	761	-80.000%
2026-03-03	0.7800	0.7800	0.7800	0.7800	-30.357%	5	761	-73.077%
2026-03-02	1.1200	1.1200	1.1200	1.1200	+115.385%	1	761	-81.250%
2026-02-27	0.5200	0.5200	0.5200	0.5200	-62.857%	4	760	-59.615%
2026-02-26	1.4000	1.4000	1.4000	1.4000	+17.647%	1	764	-85.000%
2026-02-25	1.1900	1.1900	1.1900	1.1900	-2.459%	1	764	-82.353%
2026-02-24	1.1500	1.2700	1.1500	1.2200	+4.274%	56	764	-82.787%
2026-02-23	1.3000	1.3300	1.1600	1.1700	-15.217%	18	818	-82.051%
2026-02-20	1.5000	1.5000	1.3800	1.3800	-4.167%	2	804	-84.783%
2026-02-19	1.4400	1.4400	1.4400	1.4400	-5.882%	1	805	-85.417%
2026-02-18	1.5300	1.5300	1.5300	1.5300	-9.467%	1	806	-86.275%
2026-02-13	1.6900	1.6900	1.6900	1.6900	-8.649%	3	807	-87.574%
2026-02-11	1.8500	1.8500	1.8500	1.8500	-23.868%	1	807	-88.649%
2026-02-10	2.2800	2.4300	2.2800	2.4300	-0.410%	6	807	-91.358%
2026-02-09	2.4400	2.4400	2.4400	2.4400	-4.314%	1	807	-91.393%
2026-02-06	2.1600	2.5500	2.1600	2.5500	+34.211%	12	807	-91.765%
2026-02-05	1.9000	1.9000	1.9000	1.9000	-19.149%	1	810	-88.947%
2026-02-04	2.2600	2.3500	2.2600	2.3500	-9.615%	3	809	-91.064%
2026-02-03	2.4500	2.6000	2.4500	2.6000	+0.386%	2	809	-91.923%
2026-01-30	2.5900	2.5900	2.5900	2.5900	-14.803%	1	809	-91.892%
2026-01-29	3.0400	3.0400	3.0400	3.0400	+6.667%	1	810	-93.092%
2026-01-27	2.8500	2.8500	2.8500	2.8500	-18.571%	1	810	-92.632%
2026-01-21	3.5000	3.5000	3.5000	3.5000	+12.903%	10	810	-94.000%
2026-01-20	3.3000	3.3000	3.1000	3.1000	+3.333%	12	810	-93.226%
2026-01-14	3.0000	3.0000	3.0000	3.0000	-14.286%	5	808	-93.000%
2026-01-12	3.4900	3.8000	3.4900	3.5000	-13.580%	45	803	-94.000%
2026-01-09	4.0500	4.0500	4.0500	4.0500	+28.571%	1	759	-94.815%
2026-01-05	3.2200	3.2200	3.1500	3.1500	+57.500%	3	758	-93.333%
2026-01-02	1.8100	2.0200	1.7700	2.0000	+14.943%	19	758	-89.500%
2025-12-31	1.7400	1.7400	1.7100	1.7400	-2.247%	18	754	-87.931%
2025-12-29	1.7800	1.7800	1.7800	1.7800	-2.198%	28	754	-88.202%
2025-12-26	1.8100	1.8200	1.8100	1.8200	-17.273%	2	740	-88.462%
2025-12-24	2.2000	2.2000	2.2000	2.2000	-4.348%	1	738	-90.455%
2025-12-23	1.8500	2.3000	1.8500	2.3000	-2.542%	5	738	-90.870%
2025-12-22	2.3600	2.3600	2.3600	2.3600	-2.075%	1	743	-91.102%
2025-12-19	2.2900	2.4100	2.2900	2.4100	+2.553%	3	742	-91.286%
2025-12-17	2.4000	2.4000	2.3500	2.3500	-12.963%	4	742	-91.064%
2025-12-16	2.7000	2.7000	2.7000	2.7000	-12.903%	1	741	-92.222%
2025-12-15	2.9400	3.1000	2.9400	3.1000	-10.145%	2	740	-93.226%
2025-12-12	3.3000	3.4500	3.3000	3.4500	+7.143%	27	739	-93.913%
2025-12-11	3.2200	3.2200	3.2200	3.2200	-13.208%	1	712	-93.478%
2025-12-10	3.8000	3.8000	3.7100	3.7100	-7.250%	3	712	-94.340%
2025-12-09	3.9700	4.0000	3.9700	4.0000	-3.614%	2	709	-94.750%
2025-12-08	4.7500	4.7500	3.9500	4.1500	-10.753%	36	709	-94.940%
2025-12-05	4.6500	4.6500	4.6500	4.6500	-5.488%	3	713	-95.484%
2025-12-04	3.7000	4.9200	3.7000	4.9200	+58.199%	20	712	-95.732%
2025-12-02	3.1500	3.4000	3.1100	3.1100	+24.400%	5	732	-93.248%
2025-12-01	3.4000	3.5000	2.5000	2.5000	-32.432%	186	732	-91.600%
2025-11-28	3.7000	3.7000	3.7000	3.7000	+2.778%	3	765	-94.324%
2025-11-26	3.4500	3.7000	3.4500	3.6000	-10.000%	355	718	-94.167%
2025-11-24	3.7000	4.0000	3.7000	4.0000	-10.112%	11	718	-94.750%
2025-11-20	4.3500	4.4500	4.3500	4.4500	-8.247%	7	719	-95.281%
2025-11-19	4.8500	4.8500	4.8500	4.8500	-3.000%	1	715	-95.670%
2025-11-18	4.7900	5.0000	4.7900	5.0000	+1.010%	11	714	-95.800%
2025-11-17	5.1000	5.1000	4.9500	4.9500	-15.816%	3	725	-95.758%
2025-11-14	4.9000	5.8800	4.9000	5.8800	-9.399%	13	724	-96.429%
2025-11-13	6.7000	6.7000	6.4900	6.4900	-9.231%	3	734	-96.764%
2025-11-12	7.3000	7.3000	7.0000	7.1500	-6.780%	3	736	-97.063%
2025-11-11	7.9500	7.9500	7.6000	7.6700	-11.839%	14	734	-97.262%
2025-11-10	8.7000	8.7000	8.7000	8.7000	+2.353%	2	725	-97.586%
2025-11-07	10.0000	10.0000	7.9000	8.5000	-34.363%	18	723	-97.529%
2025-11-06	12.9500	12.9500	12.9500	12.9500	-13.378%	1	729	-98.378%
2025-11-04	15.5500	15.5500	14.9500	14.9500	-9.394%	4	730	-98.595%
2025-11-03	17.0000	17.0000	16.5000	16.5000	-9.191%	6	728	-98.727%
2025-10-31	18.0000	18.1700	18.0000	18.1700	-0.438%	12	728	-98.844%
2025-10-30	18.2500	18.2500	18.2500	18.2500	+7.353%	1	734	-98.849%
2025-10-28	17.0000	17.0000	17.0000	17.0000	+24.088%	1	735	-98.765%
2025-10-27	14.4000	14.4000	13.7000	13.7000	+14.167%	2	736	-98.467%
2025-10-23	12.0000	12.0000	12.0000	12.0000	+11.836%	6	736	-98.250%
2025-10-22	11.1500	11.1500	10.7300	10.7300	-32.346%	15	735	-98.043%
2025-10-21	17.9500	17.9500	15.8600	15.8600	-14.270%	22	746	-98.676%
2025-10-20	19.2000	19.2000	17.6500	18.5000	+5.956%	11	746	-98.865%
2025-10-17	19.9000	21.6000	17.4600	17.4600	-19.129%	7	737	-98.797%
2025-10-16	23.6000	23.6000	21.5000	21.5900	-5.844%	24	737	-99.027%
2025-10-15	23.3100	26.3400	22.7400	22.9300	+16.990%	33	740	-99.084%
2025-10-14	16.9100	19.6000	16.9100	19.6000	+8.287%	23	745	-98.929%
2025-10-13	17.0000	19.0400	17.0000	18.1000	+14.052%	24	746	-98.840%
2025-10-10	15.4100	15.8700	15.4100	15.8700	+13.763%	3	738	-98.677%
2025-10-09	13.9500	13.9500	13.9500	13.9500	+1.455%	3	739	-98.495%
2025-10-07	13.2000	14.0200	13.2000	13.7500	-2.482%	12	736	-98.473%
2025-10-03	14.1000	14.1000	14.1000	14.1000	+9.302%	10	736	-98.511%
2025-10-02	12.9000	12.9000	12.9000	12.9000	+7.500%	1	736	-98.372%
2025-10-01	12.0000	12.0000	12.0000	12.0000	-5.138%	1	736	-98.250%
2025-09-25	12.5000	12.6500	12.5000	12.6500	-9.643%	9	735	-98.340%
2025-09-24	15.0000	15.0000	14.0000	14.0000	-5.405%	7	735	-98.500%
2025-09-23	16.2600	16.7000	14.8000	14.8000	-22.105%	6	735	-98.581%
2025-09-22	18.5500	19.0000	15.4000	19.0000	0.000%	18	736	-98.895%
2025-09-19	13.2800	19.0000	13.2800	19.0000	+38.484%	24	733	-98.895%
2025-09-18	12.9000	13.7200	12.3500	13.7200	+20.562%	5	729	-98.469%
2025-09-16	11.1700	11.5000	11.1700	11.3800	+8.381%	7	728	-98.155%
2025-09-15	10.5000	10.5000	10.5000	10.5000	+2.941%	5	729	-98.000%
2025-09-12	10.2000	10.2000	10.2000	10.2000	+7.368%	2	729	-97.941%
2025-09-11	9.5000	9.5000	9.5000	9.5000	0.000%	1	729	-97.789%
2025-09-08	9.4500	9.8100	9.4500	9.5000	-3.943%	6	729	-97.789%
2025-09-05	9.8900	9.8900	9.8900	9.8900	-10.091%	1	728	-97.877%
2025-09-04	13.0000	13.0000	11.0000	11.0000	-27.727%	6	729	-98.091%
2025-09-03	13.5000	15.2200	13.5000	15.2200	+32.348%	5	726	-98.620%
2025-09-02	8.9000	11.5000	8.9000	11.5000	+21.053%	6	727	-98.174%
2025-08-29	9.7100	9.7100	9.5000	9.5000	-14.027%	10	725	-97.789%
2025-08-28	10.9000	11.0500	10.9000	11.0500	+1.843%	2	725	-98.100%
2025-08-26	11.5000	11.5000	10.8500	10.8500	+0.463%	3	725	-98.065%
2025-08-25	10.8000	10.8000	10.8000	10.8000	+13.684%	1	725	-98.056%
2025-08-21	9.5000	9.5000	9.5000	9.5000	-1.452%	2	724	-97.789%
2025-08-20	9.6400	9.6400	9.6400	9.6400	+5.934%	1	722	-97.822%
2025-08-19	10.0000	10.0000	9.1000	9.1000	-9.901%	4	723	-97.692%
2025-08-18	10.1000	10.1000	10.1000	10.1000	-9.821%	1	722	-97.921%
2025-08-15	11.2000	11.2000	11.2000	11.2000	-6.276%	1	721	-98.125%
2025-08-14	12.3000	12.3000	11.9500	11.9500	-5.906%	7	721	-98.243%
2025-08-13	12.0000	12.7800	12.0000	12.7000	-9.286%	5	721	-98.346%
2025-08-12	14.3000	14.3000	14.0000	14.0000	-2.098%	17	720	-98.500%
2025-08-11	14.3000	14.3000	14.3000	14.3000	+0.351%	1	715	-98.531%
2025-08-08	16.7100	16.8500	14.2000	14.2500	-18.803%	26	715	-98.526%
2025-08-07	18.0000	18.0000	17.5500	17.5500	-7.143%	3	702	-98.803%
2025-08-06	19.6500	19.6800	18.9000	18.9000	-0.264%	8	699	-98.889%
2025-08-05	18.9000	18.9500	18.9000	18.9500	+5.925%	4	701	-98.892%
2025-08-04	18.7600	18.7600	17.0000	17.8900	+5.235%	12	701	-98.826%
2025-08-01	18.7300	18.7300	17.0000	17.0000	-22.727%	4	701	-98.765%
2025-07-29	22.0000	22.0000	22.0000	22.0000	-0.317%	1	697	-99.045%
2025-07-28	23.5500	23.5500	22.0700	22.0700	-6.838%	13	697	-99.048%
2025-07-25	22.3000	23.8000	22.3000	23.6900	+7.486%	16	688	-99.114%
2025-07-24	20.9000	24.0000	20.5000	22.0400	+13.902%	20	691	-99.047%
2025-07-23	20.0000	20.0000	19.3500	19.3500	+14.973%	44	688	-98.915%
2025-07-22	16.4000	16.8300	16.4000	16.8300	-12.978%	11	707	-98.752%
2025-07-21	21.3500	21.3500	19.0000	19.3400	-13.040%	13	697	-98.914%
2025-07-18	19.9400	22.3500	19.9400	22.2400	+17.053%	10	692	-99.056%
2025-07-17	19.9700	20.6500	19.0000	19.0000	+4.110%	33	691	-98.895%
2025-07-16	16.1800	18.2500	16.1800	18.2500	+48.374%	24	701	-98.849%
2025-07-11	12.3000	12.3000	12.3000	12.3000	+11.818%	1	721	-98.293%
2025-07-09	11.0000	11.0000	11.0000	11.0000	-4.348%	5	720	-98.091%
2025-07-08	11.5000	11.5000	11.5000	11.5000	-7.183%	1	720	-98.174%
2025-07-07	12.3800	12.3900	12.3800	12.3900	+0.324%	4	720	-98.305%
2025-07-01	12.9500	12.9500	12.2500	12.3500	-0.803%	7	739	-98.300%
2025-06-27	14.3300	14.3500	12.4500	12.4500	-11.639%	18	734	-98.313%
2025-06-26	14.0000	14.0900	14.0000	14.0900	-5.118%	7	744	-98.510%
2025-06-25	15.0000	15.0000	14.5000	14.8500	-11.131%	12	743	-98.586%
2025-06-24	16.9000	16.9000	16.2300	16.7100	+18.511%	11	733	-98.743%
2025-06-20	13.9600	14.1000	13.9600	14.1000	-23.784%	4	731	-98.511%
2025-06-17	18.5000	18.5000	18.5000	18.5000	+2.266%	1	731	-98.865%
2025-06-16	17.9000	19.0700	17.9000	18.0900	+13.559%	31	730	-98.839%
2025-06-13	15.7800	15.9300	15.7800	15.9300	-5.740%	4	708	-98.682%
2025-06-12	17.6100	17.6700	16.9000	16.9000	+1.502%	8	707	-98.757%
2025-06-11	13.0000	16.6500	13.0000	16.6500	+42.918%	13	705	-98.739%
2025-06-10	11.6500	11.6500	11.6500	11.6500	-4.115%	2	704	-98.197%
2025-06-09	12.1500	12.1500	12.1500	12.1500	+11.982%	1	706	-98.272%
2025-06-06	11.0500	11.4800	10.8500	10.8500	+19.890%	12	707	-98.065%
2025-06-05	9.4000	9.4700	9.0500	9.0500	-10.573%	14	702	-97.680%
2025-06-04	10.1200	10.1200	10.1200	10.1200	-10.837%	1	712	-97.925%
2025-06-03	11.0200	11.3500	11.0200	11.3500	+12.154%	4	712	-98.150%
2025-06-02	10.6000	10.6700	10.1200	10.1200	+1.099%	11	708	-97.925%
2025-05-30	10.9400	10.9400	10.0100	10.0100	-9.901%	58	708	-97.902%
2025-05-29	11.4700	11.4700	10.9700	11.1100	-10.403%	14	721	-98.110%
2025-05-28	13.1500	13.5000	12.3800	12.4000	+2.734%	53	715	-98.306%
2025-05-27	10.0000	12.9000	10.0000	12.0700	+27.725%	179	718	-98.260%
2025-05-23	6.8800	9.4500	6.8800	9.4500	+50.000%	122	686	-97.778%
2025-05-22	5.5000	6.3000	5.5000	6.3000	+3.279%	48	686	-96.667%
2025-05-21	6.1000	6.1000	6.1000	6.1000	+14.019%	3	646	-96.557%
2025-05-20	5.2500	5.5500	5.2500	5.3500	-1.835%	5	646	-96.075%
2025-05-19	5.4500	5.4500	5.4500	5.4500	-1.802%	1	645	-96.147%
2025-05-16	6.1000	6.1000	5.5500	5.5500	-5.128%	8	645	-96.216%
2025-05-15	5.8000	5.8500	5.2500	5.8500	+11.429%	5	643	-96.410%
2025-05-14	4.8000	5.3500	4.8000	5.2500	+11.702%	14	641	-96.000%
2025-05-13	3.9900	4.7000	3.9900	4.7000	+42.424%	26	635	-95.532%
2025-05-12	3.1800	3.3000	3.1400	3.3000	+10.000%	16	625	-93.636%
2025-05-01	3.0000	3.0000	3.0000	3.0000	+0.671%	2	625	-93.000%
2025-04-24	3.0500	3.0500	2.9500	2.9800	+37.327%	16	625	-92.953%
2025-04-14	2.1700	2.1700	2.1700	2.1700	-13.200%	1	633	-90.323%
2025-04-07	2.0000	2.5000	2.0000	2.5000	-4.580%	6	633	-91.600%
2025-04-01	2.5000	2.6200	2.5000	2.6200	-1.873%	7	630	-91.985%
2025-03-31	2.5700	2.6700	2.5700	2.6700	-13.871%	2	630	-92.135%
2025-03-28	3.1000	3.1000	3.1000	3.1000	-12.676%	2	630	-93.226%
2025-03-26	4.1000	4.1000	3.5500	3.5500	-19.318%	46	631	-94.085%
2025-03-25	4.4000	4.4000	4.4000	4.4000	-7.950%	1	600	-95.227%
2025-03-24	4.7800	4.7800	4.7800	4.7800	+13.270%	1	600	-95.607%
2025-03-21	4.2200	4.2200	4.2200	4.2200	-6.222%	2	601	-95.024%
2025-03-19	4.5000	4.5000	4.5000	4.5000	+19.363%	2	600	-95.333%
2025-03-18	3.8200	3.8200	3.7700	3.7700	-10.238%	7	599	-94.430%
2025-03-14	4.2000	4.2000	4.2000	4.2000	+24.629%	2	592	-95.000%
2025-03-13	3.3700	3.3700	3.3700	3.3700	-9.409%	1	590	-93.769%
2025-03-04	3.7200	3.7200	3.7200	3.7200	-26.337%	3	590	-94.355%
2025-02-26	5.2700	5.2700	4.9000	5.0500	+26.250%	7	593	-95.842%
2025-02-25	4.7900	4.7900	4.0000	4.0000	-26.606%	60	608	-94.750%
2025-02-21	5.4500	5.4500	5.4500	5.4500	-18.657%	20	608	-96.147%
2025-02-19	6.6900	6.8900	6.6900	6.7000	-4.286%	39	609	-96.866%
2025-02-18	6.8600	7.4200	6.8600	7.0000	-9.091%	7	608	-97.000%
2025-02-14	8.2500	8.2500	7.6400	7.7000	-6.667%	44	586	-97.273%
2025-02-13	8.6000	8.6000	8.2500	8.2500	-12.234%	8	578	-97.455%
2025-02-11	9.9000	9.9000	9.4000	9.4000	-5.051%	25	578	-97.766%
2025-02-10	10.1000	10.1000	9.9000	9.9000	+14.451%	2	576	-97.879%
2025-02-07	9.1600	9.7000	8.5000	8.6500	+3.593%	28	574	-97.572%
2025-02-05	8.3500	8.3500	8.3500	8.3500	+12.534%	2	561	-97.485%
2025-02-03	7.4500	7.4500	7.4200	7.4200	-2.368%	4	561	-97.170%
2025-01-30	7.9000	8.0600	7.6000	7.6000	+7.955%	4	559	-97.237%
2025-01-29	7.0400	7.0400	7.0400	7.0400	+16.556%	4	559	-97.017%
2025-01-28	5.8000	6.0400	5.7500	6.0400	-0.165%	6	563	-96.523%
2025-01-27	7.0000	7.0000	6.0500	6.0500	-37.306%	6	568	-96.529%
2025-01-24	10.0000	10.5500	9.6500	9.6500	-4.738%	10	570	-97.824%
2025-01-23	9.8400	10.5000	9.4900	10.1300	+18.757%	42	570	-97.927%
2025-01-22	8.0500	8.5300	7.6800	8.5300	+8.940%	21	537	-97.538%
2025-01-21	7.8300	7.8300	7.8300	7.8300	+12.017%	1	520	-97.318%
2025-01-17	6.9900	6.9900	6.9900	6.9900	+38.416%	4	520	-96.996%
2025-01-13	5.0500	5.0500	5.0500	5.0500	-6.481%	3	520	-95.842%
2025-01-08	5.3500	5.4000	5.0000	5.4000	-16.923%	8	517	-96.111%
2025-01-07	7.6000	7.8000	6.2100	6.5000	-19.753%	15	517	-96.769%
2025-01-06	7.6000	8.1000	7.4200	8.1000	+45.946%	14	507	-97.407%
2025-01-03	4.7500	5.5500	4.7500	5.5500	+15.145%	8	504	-96.216%
2024-12-31	4.8200	4.8200	4.8200	4.8200	-5.490%	1	502	-95.643%
2024-12-30	4.7000	5.1000	4.7000	5.1000	+6.250%	94	502	-95.882%
2024-12-27	6.1000	6.1000	4.8000	4.8000	-26.941%	394	412	-95.625%
2024-12-26	6.5700	6.5700	6.5700	6.5700	+6.656%	197	218	-96.804%
2024-12-23	6.1700	6.1800	6.1600	6.1600	-0.645%	3	21	-96.591%
2024-12-20	6.2000	6.2000	6.2000	6.2000	-17.772%	2	18	-96.613%
2024-12-18	7.5400	7.5400	7.5400	7.5400	+16.718%	1	16	-97.215%
2024-12-17	6.4600	6.4600	6.4600	6.4600	-6.377%	1	15	-96.749%
2024-12-16	7.0000	7.0000	6.5000	6.9000	-1.004%	3	13	-96.957%
2024-12-13	6.9700	6.9700	6.9700	6.9700	-20.525%	10	13	-96.987%
2024-12-06	8.7700	8.7700	8.7700	8.7700	+1.505%	2	8	-97.605%
2024-12-05	8.4000	8.6400	8.4000	8.6400	-4.000%	6	7	-97.569%
2024-12-04	9.5700	9.5700	9.0000	9.0000	0.000%	2	2	-97.667%

.dark-mode .Sbbczd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sbbczd{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C47SMR Jan 15 2027 47.00 Call (SMR270115C00047000)option OPRA

SMR20270115C47
SMR Jan 15 2027 47.00 Call (SMR270115C00047000)
option OPRA