Dark

SMR20270115C42
SMR Jan 15 2027 42.00 Call (SMR270115C00042000)
option OPRA

Inactive

Sep 11, 2026

0.0500-58.333%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	0.0500	0.0500	0.0500	0.0500	-58.333%	1	564	0.000%
2026-09-09	0.1100	0.1900	0.1100	0.1200	+20.000%	16	564	-58.333%
2026-09-08	0.1000	0.1000	0.1000	0.1000	-16.667%	1	565	-50.000%
2026-09-02	0.1200	0.1200	0.1200	0.1200	+100.000%	2	564	-58.333%
2026-08-26	0.0700	0.0700	0.0600	0.0600	-25.000%	4	564	-16.667%
2026-08-24	0.0100	0.0800	0.0100	0.0800	-20.000%	27	564	-37.500%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+11.111%	100	589	-50.000%
2026-08-19	0.1100	0.1100	0.0900	0.0900	0.000%	3	489	-44.444%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-55.000%	5	487	-44.444%
2026-08-11	0.2000	0.2000	0.2000	0.2000	0.000%	10	482	-75.000%
2026-08-05	0.2000	0.2000	0.2000	0.2000	+17.647%	2	492	-75.000%
2026-07-31	0.1700	0.1700	0.1700	0.1700	+21.429%	6	494	-70.588%
2026-07-28	0.1400	0.1400	0.1400	0.1400	-12.500%	1	494	-64.286%
2026-07-23	0.1600	0.1600	0.1600	0.1600	+14.286%	1	494	-68.750%
2026-07-20	0.1400	0.1400	0.1400	0.1400	-63.158%	2	495	-64.286%
2026-07-02	0.3700	0.3900	0.3700	0.3800	+8.571%	7	501	-86.842%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-27.083%	3	501	-85.714%
2026-06-24	0.4500	0.4800	0.4500	0.4800	-11.111%	4	504	-89.583%
2026-06-23	0.7300	0.7300	0.5400	0.5400	-19.403%	2	500	-90.741%
2026-06-22	0.6500	0.6700	0.6500	0.6700	+86.111%	3	498	-92.537%
2026-06-18	0.3600	0.3600	0.3600	0.3600	-33.333%	3	498	-86.111%
2026-06-17	0.4200	0.5400	0.4200	0.5400	+22.727%	2	498	-90.741%
2026-06-16	0.5000	0.5000	0.4400	0.4400	-26.667%	2	498	-88.636%
2026-06-15	0.6000	0.6900	0.6000	0.6000	+9.091%	15	501	-91.667%
2026-06-12	0.5800	0.5800	0.5500	0.5500	+34.146%	4	501	-90.909%
2026-06-11	0.4100	0.4100	0.4100	0.4100	-22.642%	1	501	-87.805%
2026-06-09	0.7700	0.7700	0.5300	0.5300	-19.697%	48	502	-90.566%
2026-06-08	0.7300	0.7300	0.6600	0.6600	-5.714%	30	501	-92.424%
2026-06-05	0.9000	0.9000	0.7000	0.7000	-25.532%	14	503	-92.857%
2026-06-04	0.9600	0.9900	0.9000	0.9400	-12.150%	18	494	-94.681%
2026-06-03	1.2400	1.2400	1.0400	1.0700	-30.519%	4	480	-95.327%
2026-06-02	0.8400	1.5400	0.8400	1.5400	+31.624%	11	481	-96.753%
2026-06-01	0.8700	1.1700	0.8700	1.1700	+27.174%	17	480	-95.726%
2026-05-29	0.9500	0.9500	0.9200	0.9200	+27.778%	2	476	-94.565%
2026-05-28	0.7200	0.7200	0.7200	0.7200	-1.370%	1	475	-93.056%
2026-05-27	0.7300	0.7300	0.7300	0.7300	-9.877%	1	476	-93.151%
2026-05-26	0.7000	0.8100	0.7000	0.8100	+37.288%	13	476	-93.827%
2026-05-22	0.5700	0.5900	0.5700	0.5900	+31.111%	3	476	-91.525%
2026-05-21	0.4500	0.4500	0.4500	0.4500	-10.000%	1	476	-88.889%
2026-05-20	0.4700	0.5200	0.4700	0.5000	+16.279%	16	476	-90.000%
2026-05-19	0.5000	0.5000	0.4300	0.4300	-17.308%	17	467	-88.372%
2026-05-18	0.6200	0.6200	0.5200	0.5200	-22.388%	7	467	-90.385%
2026-05-15	0.6800	0.6800	0.6700	0.6700	-33.663%	6	467	-92.537%
2026-05-11	0.8800	1.0100	0.8800	1.0100	+57.813%	6	446	-95.050%
2026-05-08	0.6400	0.6400	0.6400	0.6400	-20.000%	3	441	-92.188%
2026-05-07	0.8500	0.8500	0.8000	0.8000	-17.526%	3	441	-93.750%
2026-05-06	0.8400	0.9900	0.8400	0.9700	+34.722%	5	438	-94.845%
2026-05-05	0.8300	0.8300	0.7200	0.7200	-13.253%	2	437	-93.056%
2026-05-04	0.8200	0.8300	0.8200	0.8300	+2.469%	2	436	-93.976%
2026-05-01	0.8100	0.8100	0.8100	0.8100	0.000%	3	432	-93.827%
2026-04-29	0.8100	0.8100	0.8100	0.8100	-10.000%	5	432	-93.827%
2026-04-24	1.0200	1.0200	0.9000	0.9000	-15.094%	5	432	-94.444%
2026-04-23	1.2200	1.2200	1.0300	1.0600	-0.935%	11	429	-95.283%
2026-04-22	0.8700	1.1800	0.8700	1.0700	+38.961%	4	434	-95.327%
2026-04-21	0.8700	0.8700	0.7700	0.7700	-23.000%	3	431	-93.506%
2026-04-17	0.9000	1.0000	0.9000	1.0000	+35.135%	6	431	-95.000%
2026-04-16	0.7400	0.7400	0.7400	0.7400	+27.586%	1	427	-93.243%
2026-04-15	0.5800	0.5800	0.5800	0.5800	+5.455%	1	427	-91.379%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+37.500%	1	427	-90.909%
2026-04-10	0.4000	0.4000	0.4000	0.4000	-4.762%	1	426	-87.500%
2026-04-09	0.4200	0.4200	0.4200	0.4200	0.000%	1	426	-88.095%
2026-04-08	0.4200	0.4200	0.4200	0.4200	-6.667%	1	426	-88.095%
2026-04-07	0.4500	0.4500	0.4500	0.4500	-13.462%	1	427	-88.889%
2026-04-02	0.4800	0.5200	0.4800	0.5200	-14.754%	34	437	-90.385%
2026-04-01	0.6100	0.6100	0.6100	0.6100	+8.929%	1	437	-91.803%
2026-03-30	0.5900	0.6000	0.5500	0.5600	-11.111%	19	437	-91.071%
2026-03-27	0.6300	0.6300	0.6300	0.6300	-10.000%	1	423	-92.063%
2026-03-26	0.7000	0.7000	0.7000	0.7000	-14.634%	2	423	-92.857%
2026-03-25	0.8200	0.8200	0.8200	0.8200	+1.235%	1	423	-93.902%
2026-03-23	0.8300	0.8300	0.8100	0.8100	-7.955%	4	424	-93.827%
2026-03-20	0.8800	0.8800	0.8800	0.8800	-14.563%	15	422	-94.318%
2026-03-17	1.0400	1.2000	0.9300	1.0300	-3.738%	11	417	-95.146%
2026-03-16	1.0700	1.0700	1.0700	1.0700	+11.458%	1	417	-95.327%
2026-03-13	0.9600	0.9600	0.9600	0.9600	-9.434%	1	417	-94.792%
2026-03-12	1.0600	1.0600	1.0600	1.0600	-17.188%	10	416	-95.283%
2026-03-11	1.2800	1.2800	1.2800	1.2800	+6.667%	1	416	-96.094%
2026-03-10	1.1600	1.2000	1.1600	1.2000	+12.150%	2	416	-95.833%
2026-03-06	1.0700	1.0700	1.0700	1.0700	-0.926%	3	416	-95.327%
2026-03-05	1.1000	1.1000	1.0800	1.0800	-14.961%	5	415	-95.370%
2026-03-04	1.2800	1.2800	1.2700	1.2700	-0.781%	3	411	-96.063%
2026-03-03	1.2800	1.2800	1.2800	1.2800	+4.065%	1	411	-96.094%
2026-03-02	1.2300	1.2300	1.2300	1.2300	-15.753%	14	411	-95.935%
2026-02-27	1.3800	1.8100	1.3800	1.4600	-2.667%	3	411	-96.575%
2026-02-26	1.5000	1.5000	1.5000	1.5000	+6.383%	20	413	-96.667%
2026-02-24	1.4200	1.4200	1.4100	1.4100	+6.015%	4	413	-96.454%
2026-02-23	1.5300	1.5300	1.3300	1.3300	-41.667%	2	412	-96.241%
2026-02-12	2.2800	2.2800	2.2800	2.2800	-21.649%	7	412	-97.807%
2026-02-06	2.4100	2.9100	2.4100	2.9100	+16.400%	2	405	-98.282%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-9.091%	1	404	-98.000%
2026-02-03	2.7500	2.7500	2.7500	2.7500	+6.178%	1	405	-98.182%
2026-02-02	2.7200	2.7200	2.5900	2.5900	-26.000%	9	405	-98.069%
2026-01-29	3.5000	3.5000	3.5000	3.5000	-13.580%	3	400	-98.571%
2026-01-28	4.2500	4.2500	4.0500	4.0500	+15.714%	2	400	-98.765%
2026-01-27	3.3500	3.5000	3.3500	3.5000	-4.110%	2	400	-98.571%
2026-01-26	3.7400	3.7400	3.6500	3.6500	-13.302%	2	401	-98.630%
2026-01-23	4.2000	4.2100	4.2000	4.2100	+3.951%	2	402	-98.812%
2026-01-21	4.0500	4.0500	4.0500	4.0500	+10.959%	1	401	-98.765%
2026-01-20	3.7600	3.7600	3.6500	3.6500	+4.286%	6	401	-98.630%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-6.667%	11	386	-98.571%
2026-01-13	3.7500	3.7500	3.7500	3.7500	-6.948%	5	386	-98.667%
2026-01-12	4.0300	4.0300	4.0300	4.0300	-15.514%	1	381	-98.759%
2026-01-09	4.6600	4.7700	4.6600	4.7700	+10.930%	2	381	-98.952%
2026-01-08	4.3000	4.3000	4.3000	4.3000	+13.158%	1	383	-98.837%
2026-01-05	3.6000	3.8000	3.6000	3.8000	+42.857%	6	383	-98.684%
2026-01-02	2.6600	2.6600	2.6600	2.6600	+42.246%	2	383	-98.120%
2025-12-31	2.0100	2.0100	1.8700	1.8700	-2.094%	10	381	-97.326%
2025-12-30	2.0000	2.0000	1.9100	1.9100	-11.163%	4	381	-97.382%
2025-12-26	2.1500	2.1500	2.1500	2.1500	-12.245%	3	380	-97.674%
2025-12-24	2.3200	2.4500	2.3200	2.4500	-1.210%	4	383	-97.959%
2025-12-23	2.7000	2.7000	2.4800	2.4800	-16.498%	3	383	-97.984%
2025-12-22	2.6500	3.0000	2.6500	2.9700	+12.075%	3	382	-98.316%
2025-12-19	2.5700	2.6500	2.5700	2.6500	-0.376%	6	380	-98.113%
2025-12-18	2.8500	2.8500	2.5000	2.6600	-11.333%	26	385	-98.120%
2025-12-17	3.0000	3.0000	3.0000	3.0000	+5.634%	1	386	-98.333%
2025-12-16	3.1000	3.1000	2.8400	2.8400	-11.250%	2	385	-98.239%
2025-12-15	3.2000	3.2000	3.2000	3.2000	-5.882%	1	386	-98.438%
2025-12-12	3.4000	3.6000	3.4000	3.4000	-12.821%	9	385	-98.529%
2025-12-11	3.8000	3.9000	3.8000	3.9000	-14.286%	8	382	-98.718%
2025-12-09	3.9500	4.5500	3.9500	4.5500	-1.728%	2	390	-98.901%
2025-12-08	5.0000	5.0000	4.6300	4.6300	-9.922%	13	391	-98.920%
2025-12-05	5.0000	5.1400	5.0000	5.1400	-5.861%	6	389	-99.027%
2025-12-04	4.5100	5.7000	4.5100	5.4600	+52.089%	15	389	-99.084%
2025-12-03	3.7500	3.7500	3.5900	3.5900	-5.277%	2	388	-98.607%
2025-12-02	3.7900	3.7900	3.7900	3.7900	-8.232%	1	387	-98.681%
2025-11-28	4.2500	4.2500	4.1300	4.1300	+3.250%	2	386	-98.789%
2025-11-25	4.4000	4.4000	4.0000	4.0000	-13.043%	21	385	-98.750%
2025-11-24	4.1500	4.6000	4.1500	4.6000	+15.000%	11	373	-98.913%
2025-11-21	3.7100	4.0000	3.7100	4.0000	-23.810%	4	377	-98.750%
2025-11-20	5.2500	5.2500	5.2500	5.2500	-6.915%	1	375	-99.048%
2025-11-19	5.6400	5.6400	5.6400	5.6400	+0.356%	1	375	-99.113%
2025-11-18	5.6000	5.6200	5.6000	5.6200	+8.077%	8	374	-99.110%
2025-11-17	5.5300	5.5300	5.2000	5.2000	-15.447%	2	374	-99.038%
2025-11-14	5.9000	6.1500	5.9000	6.1500	-3.150%	7	375	-99.187%
2025-11-13	7.0000	7.0000	6.3500	6.3500	-18.590%	5	368	-99.213%
2025-11-12	8.3000	8.3000	7.8000	7.8000	-8.235%	2	364	-99.359%
2025-11-11	8.5000	8.5000	8.5000	8.5000	-13.265%	31	364	-99.412%
2025-11-10	10.0000	10.0000	9.8000	9.8000	-6.130%	9	364	-99.490%
2025-11-07	9.5600	10.4400	8.5000	10.4400	-20.244%	28	360	-99.521%
2025-11-06	14.1000	14.1100	13.0900	13.0900	-20.183%	16	351	-99.618%
2025-11-05	15.8100	16.4000	15.8100	16.4000	-2.671%	2	348	-99.695%
2025-11-04	16.8500	16.8500	16.8500	16.8500	-6.906%	1	348	-99.703%
2025-11-03	18.1000	18.1000	18.1000	18.1000	-7.417%	3	350	-99.724%
2025-10-31	20.0000	20.0000	19.5500	19.5500	+0.618%	4	350	-99.744%
2025-10-30	19.0500	20.2000	18.8500	19.4300	+3.516%	23	350	-99.743%
2025-10-29	18.2000	19.2000	17.3500	18.7700	+0.321%	38	351	-99.734%
2025-10-28	16.5000	19.5000	16.5000	18.7100	+25.655%	8	354	-99.733%
2025-10-27	14.7900	14.8900	14.5200	14.8900	-0.733%	4	361	-99.664%
2025-10-24	16.0000	16.0000	15.0000	15.0000	+6.838%	4	361	-99.667%
2025-10-23	14.0400	14.0400	14.0400	14.0400	+8.837%	1	360	-99.644%
2025-10-22	14.5000	14.5000	12.9000	12.9000	-18.147%	20	360	-99.612%
2025-10-21	17.2700	17.3000	15.5000	15.7600	-19.179%	20	355	-99.683%
2025-10-20	19.9000	21.8000	19.3500	19.5000	-0.915%	16	341	-99.744%
2025-10-17	21.0500	21.0500	18.6000	19.6800	-14.472%	19	331	-99.746%
2025-10-16	28.8500	28.8500	23.0100	23.0100	-5.425%	8	321	-99.783%
2025-10-15	23.9000	26.4000	23.9000	24.3300	+17.253%	12	322	-99.794%
2025-10-14	17.9200	20.7500	17.9200	20.7500	+4.481%	19	329	-99.759%
2025-10-13	19.0000	19.8600	17.7500	19.8600	+32.400%	42	325	-99.748%
2025-10-10	16.6000	18.0500	15.0000	15.0000	0.000%	65	344	-99.667%
2025-10-09	15.1000	16.0000	15.0000	15.0000	+7.143%	15	334	-99.667%
2025-10-08	15.2000	15.2500	14.0000	14.0000	-6.667%	22	328	-99.643%
2025-10-07	17.6000	17.6000	14.6000	15.0000	-9.366%	36	322	-99.667%
2025-10-06	17.3800	19.7000	14.9000	16.5500	+9.241%	10	322	-99.698%
2025-10-03	15.7000	15.7000	14.9800	15.1500	+8.993%	22	322	-99.670%
2025-10-02	13.9000	13.9000	13.9000	13.9000	+8.594%	7	311	-99.640%
2025-10-01	12.8000	12.8000	12.8000	12.8000	-3.396%	1	311	-99.609%
2025-09-30	13.3500	13.3500	13.2500	13.2500	-5.560%	13	310	-99.623%
2025-09-29	14.6500	15.3000	14.0300	14.0300	-1.475%	7	299	-99.644%
2025-09-26	14.2400	14.2400	14.2400	14.2400	+3.564%	5	292	-99.649%
2025-09-25	13.7500	13.7500	13.7500	13.7500	-13.249%	2	289	-99.636%
2025-09-24	17.9500	17.9500	15.5000	15.8500	-4.518%	9	288	-99.685%
2025-09-23	17.8000	18.4000	16.5000	16.6000	-13.677%	33	281	-99.699%
2025-09-22	18.0000	20.8000	17.1800	19.2300	-5.504%	17	275	-99.740%
2025-09-19	16.4100	20.3800	16.4100	20.3500	+38.341%	38	271	-99.754%
2025-09-18	12.8400	14.7900	12.8400	14.7100	+16.746%	6	276	-99.660%
2025-09-16	12.6000	12.6000	12.6000	12.6000	+7.052%	10	278	-99.603%
2025-09-15	11.9600	12.0000	11.7700	11.7700	+8.379%	5	278	-99.575%
2025-09-11	10.7900	10.8600	10.7900	10.8600	-1.273%	6	276	-99.540%
2025-09-09	11.0000	11.0000	11.0000	11.0000	-0.901%	10	276	-99.545%
2025-09-05	11.6000	11.6000	11.1000	11.1000	-11.342%	2	276	-99.550%
2025-09-04	13.8400	13.8400	12.0000	12.5200	-19.795%	4	277	-99.601%
2025-09-03	15.4000	16.5800	15.4000	15.6100	+24.880%	47	275	-99.680%
2025-09-02	9.7000	12.5000	9.7000	12.5000	+12.613%	2	264	-99.600%
2025-08-29	11.1000	11.1000	11.1000	11.1000	-9.903%	1	262	-99.550%
2025-08-28	11.8200	12.3200	11.8200	12.3200	+0.571%	11	262	-99.594%
2025-08-26	12.4700	12.4700	12.2500	12.2500	+10.659%	6	272	-99.592%
2025-08-22	10.8500	11.0700	10.8500	11.0700	+11.256%	3	267	-99.548%
2025-08-20	9.0000	10.0000	8.9800	9.9500	-0.995%	16	265	-99.497%
2025-08-19	11.3000	11.3000	10.0000	10.0500	-14.176%	68	265	-99.502%
2025-08-18	11.7100	11.7100	11.7100	11.7100	-1.181%	10	277	-99.573%
2025-08-15	11.9200	12.3500	11.8500	11.8500	-9.542%	19	267	-99.578%
2025-08-14	13.2900	13.2900	12.8500	13.1000	-5.072%	14	249	-99.618%
2025-08-13	15.1300	15.1300	13.8000	13.8000	-10.390%	9	246	-99.638%
2025-08-12	15.4000	15.4000	15.4000	15.4000	-0.645%	1	241	-99.675%
2025-08-11	15.5000	15.5000	15.5000	15.5000	-0.641%	22	240	-99.677%
2025-08-08	18.2800	18.3000	15.6000	15.6000	-21.608%	50	238	-99.679%
2025-08-07	19.5000	20.0000	19.5000	19.9000	-4.465%	8	203	-99.749%
2025-08-06	20.8300	20.8300	20.8300	20.8300	-1.280%	2	197	-99.760%
2025-08-05	21.5500	21.5500	21.1000	21.1000	+9.044%	4	195	-99.763%
2025-08-04	21.0600	21.0600	19.2500	19.3500	-3.731%	9	195	-99.742%
2025-08-01	18.9000	20.6000	18.5000	20.1000	-22.692%	38	188	-99.751%
2025-07-31	26.0000	26.0000	26.0000	26.0000	+11.159%	2	155	-99.808%
2025-07-30	23.3900	23.3900	23.3900	23.3900	+4.420%	2	153	-99.786%
2025-07-29	22.4000	22.4000	22.4000	22.4000	-8.197%	1	151	-99.777%
2025-07-24	25.3000	25.3000	24.4000	24.4000	+9.910%	3	151	-99.795%
2025-07-23	21.0600	22.2000	21.0600	22.2000	+17.522%	2	150	-99.775%
2025-07-22	19.2200	19.2200	18.8900	18.8900	-5.926%	9	151	-99.735%
2025-07-21	19.5500	20.0800	19.5500	20.0800	-13.074%	10	159	-99.751%
2025-07-18	23.7000	23.7000	23.1000	23.1000	+2.895%	3	169	-99.784%
2025-07-17	20.5000	22.4500	20.5000	22.4500	+12.250%	5	170	-99.777%
2025-07-16	18.0000	20.0000	17.5000	20.0000	+11.111%	11	172	-99.750%
2025-07-15	17.5500	19.4900	17.5500	18.0000	+6.070%	14	174	-99.722%
2025-07-14	14.5000	17.5000	14.5000	16.9700	+22.086%	42	163	-99.705%
2025-07-11	13.9000	13.9000	13.9000	13.9000	+12.097%	1	161	-99.640%
2025-07-10	12.4000	12.4000	12.4000	12.4000	-1.195%	1	161	-99.597%
2025-07-07	12.9000	12.9000	12.5500	12.5500	-7.856%	17	161	-99.602%
2025-07-03	13.0500	13.6200	13.0500	13.6200	-0.220%	11	146	-99.633%
2025-07-01	16.6000	16.6000	13.6500	13.6500	-15.480%	4	146	-99.634%
2025-06-30	15.2000	16.1500	15.2000	16.1500	+9.122%	3	145	-99.690%
2025-06-27	15.5000	15.6700	14.8000	14.8000	-2.951%	4	145	-99.662%
2025-06-26	16.1500	16.2500	15.2500	15.2500	-4.688%	12	142	-99.672%
2025-06-25	17.5000	17.5000	16.0000	16.0000	-14.667%	8	139	-99.688%
2025-06-24	15.7500	18.7500	15.7500	18.7500	+35.771%	19	138	-99.733%
2025-06-23	14.8400	14.8500	13.8100	13.8100	-6.815%	10	139	-99.638%
2025-06-20	15.8100	15.8100	14.7000	14.8200	-9.358%	14	139	-99.663%
2025-06-18	17.7000	17.7000	16.3500	16.3500	-2.679%	21	147	-99.694%
2025-06-17	19.5500	20.8500	16.8000	16.8000	-13.223%	69	147	-99.702%
2025-06-16	19.1300	21.8500	19.0000	19.3600	+17.977%	43	83	-99.742%
2025-06-13	17.0000	17.7500	16.4000	16.4100	-6.229%	16	55	-99.695%
2025-06-12	17.5000	18.8500	17.5000	17.5000	+1.863%	6	50	-99.714%
2025-06-11	17.1800	17.1800	17.1800	17.1800	+29.563%	2	48	-99.709%
2025-06-10	14.4500	14.5200	13.2200	13.2600	+7.805%	32	48	-99.623%
2025-06-06	12.3000	12.3000	12.3000	12.3000	+22.388%	10	20	-99.593%
2025-06-04	10.0500	10.0500	10.0500	10.0500	-17.284%	18	32	-99.502%
2025-06-03	12.0500	12.1500	12.0500	12.1500	+1.589%	2	32	-99.588%
2025-06-02	11.9600	11.9600	11.9600	11.9600	-6.563%	1	31	-99.582%
2025-05-29	12.8000	12.8000	12.8000	12.8000	-3.177%	18	30	-99.609%
2025-05-28	12.9100	13.2200	12.9100	13.2200	+87.784%	10	12	-99.622%
2025-05-21	7.0400	7.0400	7.0400	7.0400	+13.548%	1	4	-99.290%
2025-05-19	6.2000	6.2000	6.2000	6.2000	+6.897%	1	4	-99.194%
2025-05-14	5.6800	5.8000	5.6800	5.8000	+20.833%	2	4	-99.138%
2025-03-05	4.8000	4.8000	4.8000	4.8000	+11.628%	1	3	-98.958%
2025-03-04	4.3000	4.3000	4.3000	4.3000	-10.417%	1	2	-98.837%
2025-02-28	4.8000	4.8000	4.8000	4.8000	-34.694%	2	1	-98.958%
2025-01-17	7.3500	7.3500	7.3500	7.3500	0.000%	2	0	-99.320%

.dark-mode .dLLP1b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLLP1b{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C42SMR Jan 15 2027 42.00 Call (SMR270115C00042000)option OPRA

SMR20270115C42
SMR Jan 15 2027 42.00 Call (SMR270115C00042000)
option OPRA