Dark

SMR20270115C37
SMR Jan 15 2027 37.00 Call (SMR270115C00037000)
option OPRA

EOD

Aug 3, 2026

0.2300+9.524%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.2000	0.2300	0.2000	0.2300	+9.524%	18	957	0.000%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+40.000%	10	950	+9.524%
2026-07-28	0.1600	0.1600	0.1500	0.1500	-28.571%	6	950	+53.333%
2026-07-23	0.2100	0.2100	0.2100	0.2100	+16.667%	3	952	+9.524%
2026-07-20	0.1800	0.1800	0.1800	0.1800	+5.882%	1	949	+27.778%
2026-07-14	0.2600	0.2600	0.1700	0.1700	+13.333%	2	948	+35.294%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-70.588%	1	948	+53.333%
2026-07-02	0.4500	0.5100	0.4500	0.5100	+6.250%	3	950	-54.902%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-4.000%	10	950	-52.083%
2026-06-29	0.3800	0.5000	0.3800	0.5000	+21.951%	39	955	-54.000%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-19.608%	1	973	-43.902%
2026-06-24	0.6000	0.6000	0.5000	0.5100	-23.881%	188	974	-54.902%
2026-06-23	0.6700	0.6700	0.6700	0.6700	-2.899%	1	792	-65.672%
2026-06-18	0.6900	0.6900	0.6900	0.6900	+15.000%	1	790	-66.667%
2026-06-16	0.6300	0.6300	0.6000	0.6000	-23.077%	2	790	-61.667%
2026-06-15	0.7800	0.7800	0.7800	0.7800	+39.286%	5	793	-70.513%
2026-06-11	0.5600	0.5600	0.5600	0.5600	-6.667%	28	793	-58.929%
2026-06-10	0.6200	0.6200	0.6000	0.6000	-13.043%	2	821	-61.667%
2026-06-09	0.8500	0.8500	0.6900	0.6900	-12.658%	30	821	-66.667%
2026-06-08	0.9000	0.9000	0.7900	0.7900	-1.250%	81	822	-70.886%
2026-06-05	1.0000	1.0000	0.8000	0.8000	-30.435%	102	866	-71.250%
2026-06-04	1.1000	1.1600	1.0900	1.1500	-8.000%	24	946	-80.000%
2026-06-03	1.4400	1.4400	1.2500	1.2500	-33.511%	18	931	-81.600%
2026-06-02	1.1900	1.8800	1.1900	1.8800	+29.655%	53	930	-87.766%
2026-06-01	1.2700	1.4500	1.1800	1.4500	+25.000%	6	968	-84.138%
2026-05-29	0.9300	1.1600	0.9200	1.1600	+17.172%	117	963	-80.172%
2026-05-28	1.0200	1.0200	0.9900	0.9900	+12.500%	2	1,032	-76.768%
2026-05-27	0.8800	0.8800	0.8800	0.8800	-5.376%	1	1,032	-73.864%
2026-05-26	0.9600	0.9700	0.9300	0.9300	+27.397%	27	1,030	-75.269%
2026-05-22	0.7300	0.7300	0.7300	0.7300	+15.873%	1	1,033	-68.493%
2026-05-21	0.6200	0.6300	0.6100	0.6300	+1.613%	41	1,032	-63.492%
2026-05-20	0.6200	0.6200	0.6200	0.6200	-3.125%	1	1,032	-62.903%
2026-05-19	0.5000	0.6400	0.5000	0.6400	+4.918%	14	990	-64.063%
2026-05-18	0.6700	0.6700	0.6100	0.6100	-22.785%	17	990	-62.295%
2026-05-15	0.7800	0.7900	0.7800	0.7900	-7.059%	2	990	-70.886%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-21.296%	1	970	-72.941%
2026-05-13	1.0800	1.0800	1.0800	1.0800	+8.000%	1	970	-78.704%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-11.504%	1	970	-77.000%
2026-05-11	0.8400	1.1300	0.8300	1.1300	+34.524%	88	970	-79.646%
2026-05-08	0.9100	0.9100	0.8400	0.8400	-16.832%	11	930	-72.619%
2026-05-07	1.0900	1.0900	1.0100	1.0100	-14.407%	3	934	-77.228%
2026-05-06	1.0000	1.1800	1.0000	1.1800	+51.282%	16	933	-80.508%
2026-05-05	1.0000	1.0000	0.7800	0.7800	-19.588%	5	938	-70.513%
2026-05-04	1.0000	1.0000	0.9700	0.9700	-1.020%	3	942	-76.289%
2026-05-01	0.9500	0.9900	0.9500	0.9800	-2.970%	7	935	-76.531%
2026-04-30	1.0200	1.0200	1.0100	1.0100	+26.250%	3	935	-77.228%
2026-04-29	0.8000	0.8000	0.7900	0.8000	-15.789%	113	932	-71.250%
2026-04-28	1.0900	1.0900	0.9500	0.9500	-20.168%	48	942	-75.789%
2026-04-27	1.0000	1.4200	1.0000	1.1900	-6.299%	4	909	-80.672%
2026-04-23	1.4000	1.4000	1.2700	1.2700	+9.483%	11	908	-81.890%
2026-04-22	1.0400	1.1600	1.0400	1.1600	+9.434%	12	907	-80.172%
2026-04-21	1.1700	1.1700	1.0600	1.0600	+4.950%	9	903	-78.302%
2026-04-20	1.0100	1.0100	1.0100	1.0100	-7.339%	2	903	-77.228%
2026-04-17	1.0900	1.0900	1.0900	1.0900	+18.478%	1	903	-78.899%
2026-04-16	1.0000	1.0000	0.6400	0.9200	-8.911%	24	904	-75.000%
2026-04-15	0.7400	1.0100	0.7400	1.0100	+44.286%	17	881	-77.228%
2026-04-14	0.8000	0.8000	0.7000	0.7000	+42.857%	3	866	-67.143%
2026-04-13	0.4900	0.4900	0.4900	0.4900	-3.922%	1	866	-53.061%
2026-04-09	0.5000	0.5100	0.4900	0.5100	-15.000%	65	865	-54.902%
2026-04-08	0.6000	0.6000	0.6000	0.6000	+20.000%	6	865	-61.667%
2026-04-07	0.5500	0.5500	0.5000	0.5000	-28.571%	11	867	-54.000%
2026-04-06	0.5000	0.7000	0.5000	0.7000	+9.375%	7	866	-67.143%
2026-03-31	0.6500	0.7100	0.6400	0.6400	-8.571%	14	871	-64.063%
2026-03-30	0.6800	0.7000	0.6800	0.7000	+1.449%	11	870	-67.143%
2026-03-27	0.6600	0.6900	0.6600	0.6900	-13.750%	7	881	-66.667%
2026-03-26	0.8000	0.9100	0.7700	0.8000	-11.111%	12	883	-71.250%
2026-03-25	0.9600	0.9700	0.9000	0.9000	+3.448%	68	890	-74.444%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-3.333%	2	889	-73.563%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-18.919%	11	889	-74.444%
2026-03-20	1.1100	1.1100	1.1100	1.1100	+5.714%	3	889	-79.279%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-12.500%	2	891	-78.095%
2026-03-18	1.2000	1.2000	1.2000	1.2000	0.000%	10	891	-80.833%
2026-03-17	1.1700	1.2000	1.1700	1.2000	+4.348%	2	891	-80.833%
2026-03-16	1.2100	1.2100	1.1400	1.1500	-4.167%	13	891	-80.000%
2026-03-12	1.2500	1.2500	1.2000	1.2000	-9.774%	11	890	-80.833%
2026-03-11	1.3300	1.3300	1.3300	1.3300	+0.758%	3	890	-82.707%
2026-03-10	1.4000	1.4000	1.3200	1.3200	-17.500%	41	890	-82.576%
2026-03-04	1.5500	1.6000	1.5400	1.6000	+1.266%	3	890	-85.625%
2026-03-03	1.4200	1.5800	1.4200	1.5800	-6.509%	7	889	-85.443%
2026-03-02	1.6900	1.6900	1.6900	1.6900	-3.429%	50	887	-86.391%
2026-02-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	887	-86.857%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+2.941%	1	886	-86.857%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+1.796%	1	886	-86.471%
2026-02-23	1.6400	1.6700	1.5800	1.6700	-16.500%	13	886	-86.228%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-9.091%	5	891	-88.500%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+2.326%	1	891	-89.545%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-2.273%	2	890	-89.302%
2026-02-17	2.2000	2.2000	2.0500	2.2000	-9.836%	7	892	-89.545%
2026-02-11	2.4400	2.4400	2.4400	2.4400	-25.382%	1	888	-90.574%
2026-02-06	2.7000	3.2700	2.7000	3.2700	+30.800%	11	889	-92.966%
2026-02-05	2.1900	2.5000	2.1900	2.5000	-13.495%	4	889	-90.800%
2026-02-04	2.3700	2.8900	2.3700	2.8900	-13.731%	17	890	-92.042%
2026-02-03	3.1500	3.3500	3.1500	3.3500	+8.065%	10	881	-93.134%
2026-02-02	3.1400	3.1400	3.0000	3.1000	-12.676%	36	879	-92.581%
2026-01-30	4.1000	4.1000	3.4800	3.5500	-10.127%	19	893	-93.521%
2026-01-29	3.9000	4.2000	3.9000	3.9500	-11.830%	5	908	-94.177%
2026-01-28	4.2000	4.4800	4.2000	4.4800	+9.268%	11	906	-94.866%
2026-01-27	3.7500	4.1000	3.7500	4.1000	+6.494%	24	913	-94.390%
2026-01-26	4.3000	4.3000	3.8500	3.8500	-17.204%	3	912	-94.026%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+4.494%	3	910	-95.054%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-9.369%	10	913	-94.831%
2026-01-16	5.4000	5.5000	4.4500	4.9100	+20.049%	38	887	-95.316%
2026-01-15	4.3100	4.8000	4.0900	4.0900	-5.977%	21	887	-94.377%
2026-01-14	4.3500	4.3500	4.3500	4.3500	-4.814%	1	883	-94.713%
2026-01-12	4.9000	4.9000	4.5200	4.5700	-7.677%	124	883	-94.967%
2026-01-09	5.2500	5.2500	4.9500	4.9500	+12.500%	3	873	-95.354%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-4.555%	2	872	-94.773%
2026-01-07	4.6100	4.6100	4.6100	4.6100	+15.250%	2	874	-95.011%
2026-01-06	4.6200	4.6200	4.0000	4.0000	+95.122%	52	876	-94.250%
2025-12-31	2.2200	2.2200	2.0500	2.0500	-9.692%	2	856	-88.780%
2025-12-30	2.3800	2.3800	2.2000	2.2700	-2.991%	50	856	-89.868%
2025-12-29	2.6000	2.6000	2.3100	2.3400	-8.235%	48	873	-90.171%
2025-12-26	2.5400	2.5500	2.5400	2.5500	-3.409%	82	875	-90.980%
2025-12-24	2.6400	2.6400	2.6400	2.6400	-10.508%	30	947	-91.288%
2025-12-23	2.8100	3.0500	2.8100	2.9500	-6.349%	14	947	-92.203%
2025-12-22	3.1400	3.1500	3.1400	3.1500	+3.279%	5	942	-92.698%
2025-12-19	3.3000	3.3000	2.9000	3.0500	+3.041%	127	937	-92.459%
2025-12-18	3.2500	3.2500	2.9600	2.9600	-4.516%	5	975	-92.230%
2025-12-17	3.2500	3.3100	3.1000	3.1000	-7.463%	46	976	-92.581%
2025-12-16	3.3000	3.3500	3.3000	3.3500	-10.667%	280	971	-93.134%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-9.420%	3	971	-93.867%
2025-12-12	4.6200	4.6200	4.1400	4.1400	-21.739%	5	968	-94.444%
2025-12-11	4.9500	5.2900	4.9500	5.2900	+2.718%	6	965	-95.652%
2025-12-10	4.9000	5.1500	4.9000	5.1500	-2.830%	18	963	-95.534%
2025-12-09	5.8000	5.8000	5.3000	5.3000	-3.636%	41	963	-95.660%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-0.722%	17	998	-95.818%
2025-12-05	5.9000	5.9000	5.5400	5.5400	-12.063%	4	998	-95.848%
2025-12-04	4.4500	6.3000	4.4500	6.3000	+29.897%	23	996	-96.349%
2025-12-03	4.1500	4.8500	4.1500	4.8500	+15.476%	2	1,001	-95.258%
2025-12-02	4.1200	4.2000	4.1200	4.2000	+12.903%	4	1,001	-94.524%
2025-12-01	4.8000	4.8000	3.7200	3.7200	-16.779%	133	1,003	-93.817%
2025-11-26	4.7000	4.7500	4.4700	4.4700	-5.895%	3	1,120	-94.855%
2025-11-25	4.7400	4.7500	4.5000	4.7500	+13.095%	12	1,120	-95.158%
2025-11-21	4.7400	4.7400	4.2000	4.2000	-14.460%	13	1,119	-94.524%
2025-11-20	4.9000	5.0500	4.9000	4.9100	-20.806%	29	1,119	-95.316%
2025-11-19	6.1000	6.2000	6.1000	6.2000	+5.983%	6	1,139	-96.290%
2025-11-18	5.8500	5.8500	5.8500	5.8500	-2.500%	1	1,134	-96.068%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-14.286%	4	1,135	-96.167%
2025-11-14	6.2600	7.1200	6.2600	7.0000	0.000%	5	1,135	-96.714%
2025-11-13	8.2500	8.2500	7.0000	7.0000	-23.996%	19	1,136	-96.714%
2025-11-12	9.2100	9.2100	9.2100	9.2100	+3.367%	2	1,140	-97.503%
2025-11-11	9.2500	9.3700	8.9100	8.9100	-15.143%	69	1,140	-97.419%
2025-11-10	10.0000	10.5000	10.0000	10.5000	+8.583%	31	1,196	-97.810%
2025-11-07	9.5000	10.3000	9.5000	9.6700	-32.378%	28	1,225	-97.622%
2025-11-06	15.3700	16.0000	14.3000	14.3000	-18.519%	4	1,230	-98.392%
2025-11-05	17.0000	17.5500	17.0000	17.5500	-3.252%	2	1,228	-98.689%
2025-11-04	19.0000	19.0000	18.1400	18.1400	-6.302%	3	1,228	-98.732%
2025-11-03	20.0000	20.0000	19.3500	19.3600	-3.441%	88	1,225	-98.812%
2025-10-30	20.0500	20.0500	20.0500	20.0500	-2.004%	1	1,225	-98.853%
2025-10-29	21.0000	21.0000	20.4500	20.4600	-1.635%	30	1,226	-98.876%
2025-10-28	18.0000	20.8000	18.0000	20.8000	+15.299%	17	1,226	-98.894%
2025-10-27	16.3000	18.0400	16.3000	18.0400	+11.015%	52	1,233	-98.725%
2025-10-24	16.9800	16.9800	16.2500	16.2500	+0.619%	4	1,233	-98.585%
2025-10-23	14.4800	16.1500	14.4800	16.1500	+19.364%	20	1,231	-98.576%
2025-10-22	15.8600	16.9500	13.1300	13.5300	-20.412%	112	1,228	-98.300%
2025-10-21	18.4500	18.9000	16.5000	17.0000	-20.188%	62	1,138	-98.647%
2025-10-20	21.3000	21.3000	21.3000	21.3000	+5.446%	1	1,134	-98.920%
2025-10-17	20.6000	20.6000	20.2000	20.2000	-20.939%	6	1,135	-98.861%
2025-10-16	32.1600	32.1600	25.5500	25.5500	-7.795%	16	1,129	-99.100%
2025-10-15	23.1000	30.0000	23.1000	27.7100	+23.046%	89	1,140	-99.170%
2025-10-14	20.0000	22.5200	19.6300	22.5200	+2.364%	33	1,187	-98.979%
2025-10-13	19.5000	22.0000	19.0400	22.0000	+24.505%	20	1,210	-98.955%
2025-10-10	17.5200	20.2000	17.5200	17.6700	+8.672%	16	1,230	-98.698%
2025-10-09	17.0000	17.3500	16.2600	16.2600	+3.898%	37	1,244	-98.585%
2025-10-08	16.3500	16.9000	15.6000	15.6500	-6.287%	15	1,210	-98.530%
2025-10-07	19.5000	19.6000	16.0000	16.7000	+0.300%	30	1,204	-98.623%
2025-10-06	18.5000	19.7400	16.6500	16.6500	+0.909%	7	1,204	-98.619%
2025-10-03	16.2300	17.4000	15.7400	16.5000	+1.538%	17	1,210	-98.606%
2025-10-02	14.7300	16.2500	14.7300	16.2500	+12.847%	83	1,198	-98.585%
2025-10-01	13.5800	14.9500	13.5800	14.4000	+2.857%	11	1,201	-98.403%
2025-09-30	15.1000	15.1000	13.7000	14.0000	-9.385%	35	1,192	-98.357%
2025-09-29	15.9500	16.5000	15.3500	15.4500	-3.738%	57	1,189	-98.511%
2025-09-26	17.5500	17.5500	15.5000	16.0500	+4.221%	13	1,182	-98.567%
2025-09-25	14.6300	15.5000	14.3000	15.4000	-8.333%	40	1,173	-98.506%
2025-09-24	18.7300	18.7300	16.8000	16.8000	-9.140%	43	1,148	-98.631%
2025-09-23	19.4800	19.4800	18.0000	18.4900	-18.546%	25	1,110	-98.756%
2025-09-22	20.2500	22.7000	19.5000	22.7000	+8.095%	22	1,087	-98.987%
2025-09-19	16.4500	21.0000	16.4500	21.0000	+41.414%	27	1,094	-98.905%
2025-09-18	14.3500	16.6300	13.6500	14.8500	+7.609%	26	1,116	-98.451%
2025-09-17	13.2000	13.8000	12.7900	13.8000	-2.817%	21	1,122	-98.333%
2025-09-16	14.7800	15.0000	13.7800	14.2000	-6.640%	52	1,132	-98.380%
2025-09-15	14.0000	15.2100	12.5700	15.2100	+18.366%	35	1,098	-98.488%
2025-09-12	12.6000	12.9000	12.3300	12.8500	+3.629%	29	1,090	-98.210%
2025-09-11	12.2300	12.5900	12.0000	12.4000	+1.639%	201	1,069	-98.145%
2025-09-10	13.0000	13.0000	12.0500	12.2000	-2.478%	68	889	-98.115%
2025-09-09	12.5100	12.9800	12.5100	12.5100	+1.296%	44	829	-98.161%
2025-09-08	12.4300	12.5500	12.3500	12.3500	-1.594%	4	786	-98.138%
2025-09-05	13.1600	13.1600	12.5500	12.5500	-6.552%	46	785	-98.167%
2025-09-04	15.3000	15.3000	13.4300	13.4300	-18.999%	40	741	-98.287%
2025-09-03	16.1000	18.2300	16.1000	16.5800	+20.582%	26	711	-98.613%
2025-09-02	11.2000	14.2000	11.2000	13.7500	+10.442%	7	730	-98.327%
2025-08-29	12.6500	12.6500	12.4500	12.4500	-11.071%	3	728	-98.153%
2025-08-28	13.7200	14.0000	13.7200	14.0000	+7.280%	23	728	-98.357%
2025-08-27	13.1500	13.1500	13.0500	13.0500	-6.452%	24	725	-98.238%
2025-08-26	13.6500	14.8800	12.6300	13.9500	-0.357%	10	701	-98.351%
2025-08-25	12.7100	14.0000	12.7100	14.0000	+12.000%	28	696	-98.357%
2025-08-22	12.5000	12.5000	12.5000	12.5000	+5.042%	2	668	-98.160%
2025-08-21	11.8000	11.9000	11.8000	11.9000	+19.000%	3	666	-98.067%
2025-08-20	11.5200	11.5200	10.0000	10.0000	-14.237%	11	663	-97.700%
2025-08-19	11.8600	12.0000	11.6500	11.6600	-10.377%	43	672	-98.027%
2025-08-18	13.1000	13.2600	13.0100	13.0100	-3.630%	35	631	-98.232%
2025-08-15	14.0000	14.0000	13.5000	13.5000	-4.930%	21	611	-98.296%
2025-08-14	14.7700	14.7700	14.0000	14.2000	-6.885%	12	605	-98.380%
2025-08-13	15.0000	16.0000	15.0000	15.2500	-9.763%	130	593	-98.492%
2025-08-12	17.4000	17.4000	16.9000	16.9000	+3.681%	2	468	-98.639%
2025-08-11	18.2000	18.2000	16.3000	16.3000	-3.550%	7	468	-98.589%
2025-08-08	19.3000	19.8000	16.9000	16.9000	-23.182%	86	463	-98.639%
2025-08-06	22.0000	22.0000	22.0000	22.0000	-8.448%	5	475	-98.955%
2025-08-05	24.0300	24.0300	24.0300	24.0300	+14.429%	3	470	-99.043%
2025-08-04	21.1500	21.1500	21.0000	21.0000	-4.589%	4	467	-98.905%
2025-08-01	19.9000	22.0100	19.9000	22.0100	-21.895%	53	463	-98.955%
2025-07-31	28.1800	28.1800	28.1800	28.1800	+6.020%	2	416	-99.184%
2025-07-30	26.2900	26.5800	26.2900	26.5800	+7.005%	2	416	-99.135%
2025-07-29	24.8400	24.8400	24.8400	24.8400	-6.966%	1	417	-99.074%
2025-07-25	25.5000	26.7000	25.5000	26.7000	+3.689%	3	417	-99.139%
2025-07-24	25.7500	25.7500	25.7500	25.7500	+26.847%	2	416	-99.107%
2025-07-22	20.5200	20.5200	20.3000	20.3000	-10.375%	2	418	-98.867%
2025-07-21	22.6500	22.6500	22.6500	22.6500	-11.627%	1	417	-98.985%
2025-07-18	24.9500	25.9500	24.2000	25.6300	+11.435%	7	416	-99.103%
2025-07-17	22.4500	23.5600	22.1000	23.0000	+9.524%	9	416	-99.000%
2025-07-16	21.0000	21.0000	21.0000	21.0000	+26.582%	1	421	-98.905%
2025-07-14	16.3500	16.5900	16.3500	16.5900	+15.049%	11	422	-98.614%
2025-07-10	14.1000	14.4200	13.8200	14.4200	+2.926%	4	413	-98.405%
2025-07-09	14.1900	14.2000	14.0100	14.0100	-6.538%	10	412	-98.358%
2025-07-08	14.9900	14.9900	14.9900	14.9900	-0.067%	5	412	-98.466%
2025-07-03	13.8000	15.0000	13.8000	15.0000	+0.671%	20	390	-98.467%
2025-07-02	14.5900	14.9000	14.5900	14.9000	-3.435%	5	390	-98.456%
2025-07-01	16.0000	17.0000	15.4300	15.4300	-17.926%	11	389	-98.509%
2025-06-30	17.2900	19.2500	17.2900	18.8000	+13.939%	88	380	-98.777%
2025-06-27	16.5000	16.5000	16.5000	16.5000	-0.960%	3	295	-98.606%
2025-06-26	17.2300	17.4500	16.6300	16.6600	-5.609%	4	298	-98.619%
2025-06-25	17.6500	17.6500	17.6500	17.6500	-11.750%	1	298	-98.697%
2025-06-24	18.0000	20.0000	18.0000	20.0000	+27.796%	10	298	-98.850%
2025-06-23	16.6400	17.7500	15.0200	15.6500	-2.855%	232	294	-98.530%
2025-06-20	18.2000	18.2000	16.1100	16.1100	-10.748%	48	77	-98.572%
2025-06-18	18.8800	18.8800	18.0500	18.0500	-2.168%	3	64	-98.726%
2025-06-17	22.1600	22.1600	18.3800	18.4500	-13.583%	10	64	-98.753%
2025-06-16	20.6500	21.3500	20.6500	21.3500	+21.307%	3	68	-98.923%
2025-06-13	17.7500	17.7500	17.6000	17.6000	-12.394%	6	67	-98.693%
2025-06-12	20.0900	20.0900	20.0900	20.0900	+4.093%	1	67	-98.855%
2025-06-11	16.0000	19.3000	16.0000	19.3000	+34.965%	20	66	-98.808%
2025-06-10	16.8000	17.1500	14.3000	14.3000	-4.348%	5	72	-98.392%
2025-06-09	13.9500	14.9500	13.9500	14.9500	+11.567%	16	71	-98.462%
2025-06-06	14.0000	14.0000	13.4000	13.4000	+14.726%	12	63	-98.284%
2025-06-04	11.5100	11.6800	11.5100	11.6800	-15.116%	6	68	-98.031%
2025-06-03	13.7600	13.7600	13.7600	13.7600	+23.408%	2	63	-98.328%
2025-05-30	12.1400	12.1800	11.1500	11.1500	-14.625%	30	63	-97.937%
2025-05-29	13.0600	13.0600	13.0600	13.0600	-14.473%	2	71	-98.239%
2025-05-28	15.4300	15.4300	15.2700	15.2700	+3.176%	11	69	-98.494%
2025-05-27	11.8300	14.8000	11.8300	14.8000	+18.400%	15	59	-98.446%
2025-05-23	10.3000	12.5000	10.2000	12.5000	+82.482%	36	36	-98.160%
2025-05-14	6.8500	6.8500	6.8500	6.8500	+14.167%	1	36	-96.642%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+42.857%	1	36	-96.167%
2025-05-12	4.2000	4.2000	4.2000	4.2000	+1.205%	1	37	-94.524%
2025-04-28	4.1500	4.1500	4.1500	4.1500	+22.419%	1	36	-94.458%
2025-04-10	3.3900	3.3900	3.3900	3.3900	-13.077%	1	36	-93.215%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+56.627%	2	36	-94.103%
2025-04-04	2.4900	2.4900	2.4900	2.4900	-22.188%	2	36	-90.763%
2025-03-31	3.1000	3.2000	3.1000	3.2000	-39.048%	2	35	-92.813%
2025-03-17	5.2500	5.2500	5.2500	5.2500	+0.962%	1	35	-95.619%
2025-03-14	5.2000	5.2000	5.2000	5.2000	+0.971%	2	35	-95.577%
2025-03-04	5.1500	5.1500	5.1500	5.1500	-1.152%	1	35	-95.534%
2025-02-25	5.2100	5.2100	5.2100	5.2100	-23.382%	1	34	-95.585%
2025-02-21	6.8000	6.8000	6.8000	6.8000	-24.444%	4	34	-96.618%
2025-02-14	9.0000	9.0000	9.0000	9.0000	-11.067%	2	34	-97.444%
2025-02-05	10.1200	10.1200	10.1200	10.1200	+40.556%	1	34	-97.727%
2025-01-27	7.2000	7.2000	7.2000	7.2000	-27.126%	2	34	-96.806%
2025-01-22	9.9600	9.9600	9.8800	9.8800	+33.875%	3	34	-97.672%
2025-01-07	7.3800	7.3800	7.3800	7.3800	+13.538%	10	31	-96.883%
2024-12-27	6.5000	6.5000	6.5000	6.5000	-18.239%	2	24	-96.462%
2024-12-17	7.9500	7.9500	7.9500	7.9500	-24.858%	2	23	-97.107%
2024-12-06	10.5800	10.5800	10.5800	10.5800	+3.119%	2	23	-97.826%
2024-12-04	10.2600	10.2600	10.2600	10.2600	-19.213%	1	22	-97.758%
2024-12-02	12.7000	12.7000	12.7000	12.7000	+4.959%	2	21	-98.189%
2024-11-26	12.1000	12.1000	12.1000	12.1000	-8.333%	1	23	-98.099%
2024-11-25	13.2000	13.2000	13.2000	13.2000	+11.018%	1	22	-98.258%
2024-11-18	11.8900	11.8900	11.8900	11.8900	+61.549%	1	21	-98.066%
2024-10-30	6.8000	7.3600	6.8000	7.3600	-12.796%	3	20	-96.875%
2024-10-29	8.4400	8.4400	8.4400	8.4400	+5.500%	1	20	-97.275%
2024-10-28	6.4000	8.0000	6.4000	8.0000	+95.122%	12	19	-97.125%
2024-10-24	4.1000	4.1000	4.1000	4.1000	-15.114%	1	11	-94.390%
2024-10-23	4.8300	4.8300	4.8300	4.8300	-7.115%	5	11	-95.238%
2024-10-22	5.2000	5.2000	5.2000	5.2000	+21.780%	1	6	-95.577%
2024-10-18	5.7000	5.7000	4.2700	4.2700	-14.600%	8	5	-94.614%
2024-10-17	5.7000	5.7000	4.7000	5.0000	0.000%	3	3	-95.400%

.dark-mode .LLt62j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LLt62j{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C37SMR Jan 15 2027 37.00 Call (SMR270115C00037000)option OPRA

SMR20270115C37
SMR Jan 15 2027 37.00 Call (SMR270115C00037000)
option OPRA