Dark

SMR20270115C37
SMR Jan 15 2027 37.00 Call (SMR270115C00037000)
option OPRA

EOD

Sep 28, 2026

0.0800+33.333%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0800	0.0800	0.0800	+33.333%	1	984	0.000%
2026-09-16	0.0700	0.0700	0.0600	0.0600	+20.000%	28	985	+33.333%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-44.444%	15	985	+60.000%
2026-09-10	0.1300	0.1700	0.0900	0.0900	-35.714%	20	972	-11.111%
2026-09-08	0.1400	0.1400	0.1400	0.1400	+180.000%	2	956	-42.857%
2026-09-03	0.0500	0.0500	0.0500	0.0500	-50.000%	50	956	+60.000%
2026-09-02	0.1000	0.1100	0.1000	0.1000	+42.857%	6	1,003	-20.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-53.333%	12	999	+14.286%
2026-08-31	0.1100	0.1500	0.1100	0.1500	+25.000%	2	1,005	-46.667%
2026-08-27	0.1200	0.1200	0.1200	0.1200	+20.000%	6	1,006	-33.333%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-47.368%	6	1,006	-20.000%
2026-08-13	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,006	-57.895%
2026-08-12	0.1800	0.1800	0.1700	0.1700	-43.333%	4	1,006	-52.941%
2026-08-06	0.2500	0.3000	0.2500	0.3000	+30.435%	52	1,005	-73.333%
2026-08-03	0.2000	0.2300	0.2000	0.2300	+9.524%	18	957	-65.217%
2026-07-30	0.2100	0.2100	0.2100	0.2100	+40.000%	10	950	-61.905%
2026-07-28	0.1600	0.1600	0.1500	0.1500	-28.571%	6	950	-46.667%
2026-07-23	0.2100	0.2100	0.2100	0.2100	+16.667%	3	952	-61.905%
2026-07-20	0.1800	0.1800	0.1800	0.1800	+5.882%	1	949	-55.556%
2026-07-14	0.2600	0.2600	0.1700	0.1700	+13.333%	2	948	-52.941%
2026-07-09	0.1500	0.1500	0.1500	0.1500	-70.588%	1	948	-46.667%
2026-07-02	0.4500	0.5100	0.4500	0.5100	+6.250%	3	950	-84.314%
2026-07-01	0.4800	0.4800	0.4800	0.4800	-4.000%	10	950	-83.333%
2026-06-29	0.3800	0.5000	0.3800	0.5000	+21.951%	39	955	-84.000%
2026-06-25	0.4100	0.4100	0.4100	0.4100	-19.608%	1	973	-80.488%
2026-06-24	0.6000	0.6000	0.5000	0.5100	-23.881%	188	974	-84.314%
2026-06-23	0.6700	0.6700	0.6700	0.6700	-2.899%	1	792	-88.060%
2026-06-18	0.6900	0.6900	0.6900	0.6900	+15.000%	1	790	-88.406%
2026-06-16	0.6300	0.6300	0.6000	0.6000	-23.077%	2	790	-86.667%
2026-06-15	0.7800	0.7800	0.7800	0.7800	+39.286%	5	793	-89.744%
2026-06-11	0.5600	0.5600	0.5600	0.5600	-6.667%	28	793	-85.714%
2026-06-10	0.6200	0.6200	0.6000	0.6000	-13.043%	2	821	-86.667%
2026-06-09	0.8500	0.8500	0.6900	0.6900	-12.658%	30	821	-88.406%
2026-06-08	0.9000	0.9000	0.7900	0.7900	-1.250%	81	822	-89.873%
2026-06-05	1.0000	1.0000	0.8000	0.8000	-30.435%	102	866	-90.000%
2026-06-04	1.1000	1.1600	1.0900	1.1500	-8.000%	24	946	-93.043%
2026-06-03	1.4400	1.4400	1.2500	1.2500	-33.511%	18	931	-93.600%
2026-06-02	1.1900	1.8800	1.1900	1.8800	+29.655%	53	930	-95.745%
2026-06-01	1.2700	1.4500	1.1800	1.4500	+25.000%	6	968	-94.483%
2026-05-29	0.9300	1.1600	0.9200	1.1600	+17.172%	117	963	-93.103%
2026-05-28	1.0200	1.0200	0.9900	0.9900	+12.500%	2	1,032	-91.919%
2026-05-27	0.8800	0.8800	0.8800	0.8800	-5.376%	1	1,032	-90.909%
2026-05-26	0.9600	0.9700	0.9300	0.9300	+27.397%	27	1,030	-91.398%
2026-05-22	0.7300	0.7300	0.7300	0.7300	+15.873%	1	1,033	-89.041%
2026-05-21	0.6200	0.6300	0.6100	0.6300	+1.613%	41	1,032	-87.302%
2026-05-20	0.6200	0.6200	0.6200	0.6200	-3.125%	1	1,032	-87.097%
2026-05-19	0.5000	0.6400	0.5000	0.6400	+4.918%	14	990	-87.500%
2026-05-18	0.6700	0.6700	0.6100	0.6100	-22.785%	17	990	-86.885%
2026-05-15	0.7800	0.7900	0.7800	0.7900	-7.059%	2	990	-89.873%
2026-05-14	0.8500	0.8500	0.8500	0.8500	-21.296%	1	970	-90.588%
2026-05-13	1.0800	1.0800	1.0800	1.0800	+8.000%	1	970	-92.593%
2026-05-12	1.0000	1.0000	1.0000	1.0000	-11.504%	1	970	-92.000%
2026-05-11	0.8400	1.1300	0.8300	1.1300	+34.524%	88	970	-92.920%
2026-05-08	0.9100	0.9100	0.8400	0.8400	-16.832%	11	930	-90.476%
2026-05-07	1.0900	1.0900	1.0100	1.0100	-14.407%	3	934	-92.079%
2026-05-06	1.0000	1.1800	1.0000	1.1800	+51.282%	16	933	-93.220%
2026-05-05	1.0000	1.0000	0.7800	0.7800	-19.588%	5	938	-89.744%
2026-05-04	1.0000	1.0000	0.9700	0.9700	-1.020%	3	942	-91.753%
2026-05-01	0.9500	0.9900	0.9500	0.9800	-2.970%	7	935	-91.837%
2026-04-30	1.0200	1.0200	1.0100	1.0100	+26.250%	3	935	-92.079%
2026-04-29	0.8000	0.8000	0.7900	0.8000	-15.789%	113	932	-90.000%
2026-04-28	1.0900	1.0900	0.9500	0.9500	-20.168%	48	942	-91.579%
2026-04-27	1.0000	1.4200	1.0000	1.1900	-6.299%	4	909	-93.277%
2026-04-23	1.4000	1.4000	1.2700	1.2700	+9.483%	11	908	-93.701%
2026-04-22	1.0400	1.1600	1.0400	1.1600	+9.434%	12	907	-93.103%
2026-04-21	1.1700	1.1700	1.0600	1.0600	+4.950%	9	903	-92.453%
2026-04-20	1.0100	1.0100	1.0100	1.0100	-7.339%	2	903	-92.079%
2026-04-17	1.0900	1.0900	1.0900	1.0900	+18.478%	1	903	-92.661%
2026-04-16	1.0000	1.0000	0.6400	0.9200	-8.911%	24	904	-91.304%
2026-04-15	0.7400	1.0100	0.7400	1.0100	+44.286%	17	881	-92.079%
2026-04-14	0.8000	0.8000	0.7000	0.7000	+42.857%	3	866	-88.571%
2026-04-13	0.4900	0.4900	0.4900	0.4900	-3.922%	1	866	-83.673%
2026-04-09	0.5000	0.5100	0.4900	0.5100	-15.000%	65	865	-84.314%
2026-04-08	0.6000	0.6000	0.6000	0.6000	+20.000%	6	865	-86.667%
2026-04-07	0.5500	0.5500	0.5000	0.5000	-28.571%	11	867	-84.000%
2026-04-06	0.5000	0.7000	0.5000	0.7000	+9.375%	7	866	-88.571%
2026-03-31	0.6500	0.7100	0.6400	0.6400	-8.571%	14	871	-87.500%
2026-03-30	0.6800	0.7000	0.6800	0.7000	+1.449%	11	870	-88.571%
2026-03-27	0.6600	0.6900	0.6600	0.6900	-13.750%	7	881	-88.406%
2026-03-26	0.8000	0.9100	0.7700	0.8000	-11.111%	12	883	-90.000%
2026-03-25	0.9600	0.9700	0.9000	0.9000	+3.448%	68	890	-91.111%
2026-03-24	0.8700	0.8700	0.8700	0.8700	-3.333%	2	889	-90.805%
2026-03-23	0.9000	0.9000	0.9000	0.9000	-18.919%	11	889	-91.111%
2026-03-20	1.1100	1.1100	1.1100	1.1100	+5.714%	3	889	-92.793%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-12.500%	2	891	-92.381%
2026-03-18	1.2000	1.2000	1.2000	1.2000	0.000%	10	891	-93.333%
2026-03-17	1.1700	1.2000	1.1700	1.2000	+4.348%	2	891	-93.333%
2026-03-16	1.2100	1.2100	1.1400	1.1500	-4.167%	13	891	-93.043%
2026-03-12	1.2500	1.2500	1.2000	1.2000	-9.774%	11	890	-93.333%
2026-03-11	1.3300	1.3300	1.3300	1.3300	+0.758%	3	890	-93.985%
2026-03-10	1.4000	1.4000	1.3200	1.3200	-17.500%	41	890	-93.939%
2026-03-04	1.5500	1.6000	1.5400	1.6000	+1.266%	3	890	-95.000%
2026-03-03	1.4200	1.5800	1.4200	1.5800	-6.509%	7	889	-94.937%
2026-03-02	1.6900	1.6900	1.6900	1.6900	-3.429%	50	887	-95.266%
2026-02-26	1.7500	1.7500	1.7500	1.7500	0.000%	1	887	-95.429%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+2.941%	1	886	-95.429%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+1.796%	1	886	-95.294%
2026-02-23	1.6400	1.6700	1.5800	1.6700	-16.500%	13	886	-95.210%
2026-02-20	2.0000	2.0000	2.0000	2.0000	-9.091%	5	891	-96.000%
2026-02-19	2.2000	2.2000	2.2000	2.2000	+2.326%	1	891	-96.364%
2026-02-18	2.1500	2.1500	2.1500	2.1500	-2.273%	2	890	-96.279%
2026-02-17	2.2000	2.2000	2.0500	2.2000	-9.836%	7	892	-96.364%
2026-02-11	2.4400	2.4400	2.4400	2.4400	-25.382%	1	888	-96.721%
2026-02-06	2.7000	3.2700	2.7000	3.2700	+30.800%	11	889	-97.554%
2026-02-05	2.1900	2.5000	2.1900	2.5000	-13.495%	4	889	-96.800%
2026-02-04	2.3700	2.8900	2.3700	2.8900	-13.731%	17	890	-97.232%
2026-02-03	3.1500	3.3500	3.1500	3.3500	+8.065%	10	881	-97.612%
2026-02-02	3.1400	3.1400	3.0000	3.1000	-12.676%	36	879	-97.419%
2026-01-30	4.1000	4.1000	3.4800	3.5500	-10.127%	19	893	-97.746%
2026-01-29	3.9000	4.2000	3.9000	3.9500	-11.830%	5	908	-97.975%
2026-01-28	4.2000	4.4800	4.2000	4.4800	+9.268%	11	906	-98.214%
2026-01-27	3.7500	4.1000	3.7500	4.1000	+6.494%	24	913	-98.049%
2026-01-26	4.3000	4.3000	3.8500	3.8500	-17.204%	3	912	-97.922%
2026-01-23	4.6500	4.6500	4.6500	4.6500	+4.494%	3	910	-98.280%
2026-01-21	4.4500	4.4500	4.4500	4.4500	-9.369%	10	913	-98.202%
2026-01-16	5.4000	5.5000	4.4500	4.9100	+20.049%	38	887	-98.371%
2026-01-15	4.3100	4.8000	4.0900	4.0900	-5.977%	21	887	-98.044%
2026-01-14	4.3500	4.3500	4.3500	4.3500	-4.814%	1	883	-98.161%
2026-01-12	4.9000	4.9000	4.5200	4.5700	-7.677%	124	883	-98.249%
2026-01-09	5.2500	5.2500	4.9500	4.9500	+12.500%	3	873	-98.384%
2026-01-08	4.4000	4.4000	4.4000	4.4000	-4.555%	2	872	-98.182%
2026-01-07	4.6100	4.6100	4.6100	4.6100	+15.250%	2	874	-98.265%
2026-01-06	4.6200	4.6200	4.0000	4.0000	+95.122%	52	876	-98.000%
2025-12-31	2.2200	2.2200	2.0500	2.0500	-9.692%	2	856	-96.098%
2025-12-30	2.3800	2.3800	2.2000	2.2700	-2.991%	50	856	-96.476%
2025-12-29	2.6000	2.6000	2.3100	2.3400	-8.235%	48	873	-96.581%
2025-12-26	2.5400	2.5500	2.5400	2.5500	-3.409%	82	875	-96.863%
2025-12-24	2.6400	2.6400	2.6400	2.6400	-10.508%	30	947	-96.970%
2025-12-23	2.8100	3.0500	2.8100	2.9500	-6.349%	14	947	-97.288%
2025-12-22	3.1400	3.1500	3.1400	3.1500	+3.279%	5	942	-97.460%
2025-12-19	3.3000	3.3000	2.9000	3.0500	+3.041%	127	937	-97.377%
2025-12-18	3.2500	3.2500	2.9600	2.9600	-4.516%	5	975	-97.297%
2025-12-17	3.2500	3.3100	3.1000	3.1000	-7.463%	46	976	-97.419%
2025-12-16	3.3000	3.3500	3.3000	3.3500	-10.667%	280	971	-97.612%
2025-12-15	3.7500	3.7500	3.7500	3.7500	-9.420%	3	971	-97.867%
2025-12-12	4.6200	4.6200	4.1400	4.1400	-21.739%	5	968	-98.068%
2025-12-11	4.9500	5.2900	4.9500	5.2900	+2.718%	6	965	-98.488%
2025-12-10	4.9000	5.1500	4.9000	5.1500	-2.830%	18	963	-98.447%
2025-12-09	5.8000	5.8000	5.3000	5.3000	-3.636%	41	963	-98.491%
2025-12-08	5.5000	5.5000	5.5000	5.5000	-0.722%	17	998	-98.545%
2025-12-05	5.9000	5.9000	5.5400	5.5400	-12.063%	4	998	-98.556%
2025-12-04	4.4500	6.3000	4.4500	6.3000	+29.897%	23	996	-98.730%
2025-12-03	4.1500	4.8500	4.1500	4.8500	+15.476%	2	1,001	-98.351%
2025-12-02	4.1200	4.2000	4.1200	4.2000	+12.903%	4	1,001	-98.095%
2025-12-01	4.8000	4.8000	3.7200	3.7200	-16.779%	133	1,003	-97.849%
2025-11-26	4.7000	4.7500	4.4700	4.4700	-5.895%	3	1,120	-98.210%
2025-11-25	4.7400	4.7500	4.5000	4.7500	+13.095%	12	1,120	-98.316%
2025-11-21	4.7400	4.7400	4.2000	4.2000	-14.460%	13	1,119	-98.095%
2025-11-20	4.9000	5.0500	4.9000	4.9100	-20.806%	29	1,119	-98.371%
2025-11-19	6.1000	6.2000	6.1000	6.2000	+5.983%	6	1,139	-98.710%
2025-11-18	5.8500	5.8500	5.8500	5.8500	-2.500%	1	1,134	-98.632%
2025-11-17	6.0000	6.0000	6.0000	6.0000	-14.286%	4	1,135	-98.667%
2025-11-14	6.2600	7.1200	6.2600	7.0000	0.000%	5	1,135	-98.857%
2025-11-13	8.2500	8.2500	7.0000	7.0000	-23.996%	19	1,136	-98.857%
2025-11-12	9.2100	9.2100	9.2100	9.2100	+3.367%	2	1,140	-99.131%
2025-11-11	9.2500	9.3700	8.9100	8.9100	-15.143%	69	1,140	-99.102%
2025-11-10	10.0000	10.5000	10.0000	10.5000	+8.583%	31	1,196	-99.238%
2025-11-07	9.5000	10.3000	9.5000	9.6700	-32.378%	28	1,225	-99.173%
2025-11-06	15.3700	16.0000	14.3000	14.3000	-18.519%	4	1,230	-99.441%
2025-11-05	17.0000	17.5500	17.0000	17.5500	-3.252%	2	1,228	-99.544%
2025-11-04	19.0000	19.0000	18.1400	18.1400	-6.302%	3	1,228	-99.559%
2025-11-03	20.0000	20.0000	19.3500	19.3600	-3.441%	88	1,225	-99.587%
2025-10-30	20.0500	20.0500	20.0500	20.0500	-2.004%	1	1,225	-99.601%
2025-10-29	21.0000	21.0000	20.4500	20.4600	-1.635%	30	1,226	-99.609%
2025-10-28	18.0000	20.8000	18.0000	20.8000	+15.299%	17	1,226	-99.615%
2025-10-27	16.3000	18.0400	16.3000	18.0400	+11.015%	52	1,233	-99.557%
2025-10-24	16.9800	16.9800	16.2500	16.2500	+0.619%	4	1,233	-99.508%
2025-10-23	14.4800	16.1500	14.4800	16.1500	+19.364%	20	1,231	-99.505%
2025-10-22	15.8600	16.9500	13.1300	13.5300	-20.412%	112	1,228	-99.409%
2025-10-21	18.4500	18.9000	16.5000	17.0000	-20.188%	62	1,138	-99.529%
2025-10-20	21.3000	21.3000	21.3000	21.3000	+5.446%	1	1,134	-99.624%
2025-10-17	20.6000	20.6000	20.2000	20.2000	-20.939%	6	1,135	-99.604%
2025-10-16	32.1600	32.1600	25.5500	25.5500	-7.795%	16	1,129	-99.687%
2025-10-15	23.1000	30.0000	23.1000	27.7100	+23.046%	89	1,140	-99.711%
2025-10-14	20.0000	22.5200	19.6300	22.5200	+2.364%	33	1,187	-99.645%
2025-10-13	19.5000	22.0000	19.0400	22.0000	+24.505%	20	1,210	-99.636%
2025-10-10	17.5200	20.2000	17.5200	17.6700	+8.672%	16	1,230	-99.547%
2025-10-09	17.0000	17.3500	16.2600	16.2600	+3.898%	37	1,244	-99.508%
2025-10-08	16.3500	16.9000	15.6000	15.6500	-6.287%	15	1,210	-99.489%
2025-10-07	19.5000	19.6000	16.0000	16.7000	+0.300%	30	1,204	-99.521%
2025-10-06	18.5000	19.7400	16.6500	16.6500	+0.909%	7	1,204	-99.520%
2025-10-03	16.2300	17.4000	15.7400	16.5000	+1.538%	17	1,210	-99.515%
2025-10-02	14.7300	16.2500	14.7300	16.2500	+12.847%	83	1,198	-99.508%
2025-10-01	13.5800	14.9500	13.5800	14.4000	+2.857%	11	1,201	-99.444%
2025-09-30	15.1000	15.1000	13.7000	14.0000	-9.385%	35	1,192	-99.429%
2025-09-29	15.9500	16.5000	15.3500	15.4500	-3.738%	57	1,189	-99.482%
2025-09-26	17.5500	17.5500	15.5000	16.0500	+4.221%	13	1,182	-99.502%
2025-09-25	14.6300	15.5000	14.3000	15.4000	-8.333%	40	1,173	-99.481%
2025-09-24	18.7300	18.7300	16.8000	16.8000	-9.140%	43	1,148	-99.524%
2025-09-23	19.4800	19.4800	18.0000	18.4900	-18.546%	25	1,110	-99.567%
2025-09-22	20.2500	22.7000	19.5000	22.7000	+8.095%	22	1,087	-99.648%
2025-09-19	16.4500	21.0000	16.4500	21.0000	+41.414%	27	1,094	-99.619%
2025-09-18	14.3500	16.6300	13.6500	14.8500	+7.609%	26	1,116	-99.461%
2025-09-17	13.2000	13.8000	12.7900	13.8000	-2.817%	21	1,122	-99.420%
2025-09-16	14.7800	15.0000	13.7800	14.2000	-6.640%	52	1,132	-99.437%
2025-09-15	14.0000	15.2100	12.5700	15.2100	+18.366%	35	1,098	-99.474%
2025-09-12	12.6000	12.9000	12.3300	12.8500	+3.629%	29	1,090	-99.377%
2025-09-11	12.2300	12.5900	12.0000	12.4000	+1.639%	201	1,069	-99.355%
2025-09-10	13.0000	13.0000	12.0500	12.2000	-2.478%	68	889	-99.344%
2025-09-09	12.5100	12.9800	12.5100	12.5100	+1.296%	44	829	-99.361%
2025-09-08	12.4300	12.5500	12.3500	12.3500	-1.594%	4	786	-99.352%
2025-09-05	13.1600	13.1600	12.5500	12.5500	-6.552%	46	785	-99.363%
2025-09-04	15.3000	15.3000	13.4300	13.4300	-18.999%	40	741	-99.404%
2025-09-03	16.1000	18.2300	16.1000	16.5800	+20.582%	26	711	-99.517%
2025-09-02	11.2000	14.2000	11.2000	13.7500	+10.442%	7	730	-99.418%
2025-08-29	12.6500	12.6500	12.4500	12.4500	-11.071%	3	728	-99.357%
2025-08-28	13.7200	14.0000	13.7200	14.0000	+7.280%	23	728	-99.429%
2025-08-27	13.1500	13.1500	13.0500	13.0500	-6.452%	24	725	-99.387%
2025-08-26	13.6500	14.8800	12.6300	13.9500	-0.357%	10	701	-99.427%
2025-08-25	12.7100	14.0000	12.7100	14.0000	+12.000%	28	696	-99.429%
2025-08-22	12.5000	12.5000	12.5000	12.5000	+5.042%	2	668	-99.360%
2025-08-21	11.8000	11.9000	11.8000	11.9000	+19.000%	3	666	-99.328%
2025-08-20	11.5200	11.5200	10.0000	10.0000	-14.237%	11	663	-99.200%
2025-08-19	11.8600	12.0000	11.6500	11.6600	-10.377%	43	672	-99.314%
2025-08-18	13.1000	13.2600	13.0100	13.0100	-3.630%	35	631	-99.385%
2025-08-15	14.0000	14.0000	13.5000	13.5000	-4.930%	21	611	-99.407%
2025-08-14	14.7700	14.7700	14.0000	14.2000	-6.885%	12	605	-99.437%
2025-08-13	15.0000	16.0000	15.0000	15.2500	-9.763%	130	593	-99.475%
2025-08-12	17.4000	17.4000	16.9000	16.9000	+3.681%	2	468	-99.527%
2025-08-11	18.2000	18.2000	16.3000	16.3000	-3.550%	7	468	-99.509%
2025-08-08	19.3000	19.8000	16.9000	16.9000	-23.182%	86	463	-99.527%
2025-08-06	22.0000	22.0000	22.0000	22.0000	-8.448%	5	475	-99.636%
2025-08-05	24.0300	24.0300	24.0300	24.0300	+14.429%	3	470	-99.667%
2025-08-04	21.1500	21.1500	21.0000	21.0000	-4.589%	4	467	-99.619%
2025-08-01	19.9000	22.0100	19.9000	22.0100	-21.895%	53	463	-99.637%
2025-07-31	28.1800	28.1800	28.1800	28.1800	+6.020%	2	416	-99.716%
2025-07-30	26.2900	26.5800	26.2900	26.5800	+7.005%	2	416	-99.699%
2025-07-29	24.8400	24.8400	24.8400	24.8400	-6.966%	1	417	-99.678%
2025-07-25	25.5000	26.7000	25.5000	26.7000	+3.689%	3	417	-99.700%
2025-07-24	25.7500	25.7500	25.7500	25.7500	+26.847%	2	416	-99.689%
2025-07-22	20.5200	20.5200	20.3000	20.3000	-10.375%	2	418	-99.606%
2025-07-21	22.6500	22.6500	22.6500	22.6500	-11.627%	1	417	-99.647%
2025-07-18	24.9500	25.9500	24.2000	25.6300	+11.435%	7	416	-99.688%
2025-07-17	22.4500	23.5600	22.1000	23.0000	+9.524%	9	416	-99.652%
2025-07-16	21.0000	21.0000	21.0000	21.0000	+26.582%	1	421	-99.619%
2025-07-14	16.3500	16.5900	16.3500	16.5900	+15.049%	11	422	-99.518%
2025-07-10	14.1000	14.4200	13.8200	14.4200	+2.926%	4	413	-99.445%
2025-07-09	14.1900	14.2000	14.0100	14.0100	-6.538%	10	412	-99.429%
2025-07-08	14.9900	14.9900	14.9900	14.9900	-0.067%	5	412	-99.466%
2025-07-03	13.8000	15.0000	13.8000	15.0000	+0.671%	20	390	-99.467%
2025-07-02	14.5900	14.9000	14.5900	14.9000	-3.435%	5	390	-99.463%
2025-07-01	16.0000	17.0000	15.4300	15.4300	-17.926%	11	389	-99.482%
2025-06-30	17.2900	19.2500	17.2900	18.8000	+13.939%	88	380	-99.574%
2025-06-27	16.5000	16.5000	16.5000	16.5000	-0.960%	3	295	-99.515%
2025-06-26	17.2300	17.4500	16.6300	16.6600	-5.609%	4	298	-99.520%
2025-06-25	17.6500	17.6500	17.6500	17.6500	-11.750%	1	298	-99.547%
2025-06-24	18.0000	20.0000	18.0000	20.0000	+27.796%	10	298	-99.600%
2025-06-23	16.6400	17.7500	15.0200	15.6500	-2.855%	232	294	-99.489%
2025-06-20	18.2000	18.2000	16.1100	16.1100	-10.748%	48	77	-99.503%
2025-06-18	18.8800	18.8800	18.0500	18.0500	-2.168%	3	64	-99.557%
2025-06-17	22.1600	22.1600	18.3800	18.4500	-13.583%	10	64	-99.566%
2025-06-16	20.6500	21.3500	20.6500	21.3500	+21.307%	3	68	-99.625%
2025-06-13	17.7500	17.7500	17.6000	17.6000	-12.394%	6	67	-99.545%
2025-06-12	20.0900	20.0900	20.0900	20.0900	+4.093%	1	67	-99.602%
2025-06-11	16.0000	19.3000	16.0000	19.3000	+34.965%	20	66	-99.585%
2025-06-10	16.8000	17.1500	14.3000	14.3000	-4.348%	5	72	-99.441%
2025-06-09	13.9500	14.9500	13.9500	14.9500	+11.567%	16	71	-99.465%
2025-06-06	14.0000	14.0000	13.4000	13.4000	+14.726%	12	63	-99.403%
2025-06-04	11.5100	11.6800	11.5100	11.6800	-15.116%	6	68	-99.315%
2025-06-03	13.7600	13.7600	13.7600	13.7600	+23.408%	2	63	-99.419%
2025-05-30	12.1400	12.1800	11.1500	11.1500	-14.625%	30	63	-99.283%
2025-05-29	13.0600	13.0600	13.0600	13.0600	-14.473%	2	71	-99.387%
2025-05-28	15.4300	15.4300	15.2700	15.2700	+3.176%	11	69	-99.476%
2025-05-27	11.8300	14.8000	11.8300	14.8000	+18.400%	15	59	-99.459%
2025-05-23	10.3000	12.5000	10.2000	12.5000	+82.482%	36	36	-99.360%
2025-05-14	6.8500	6.8500	6.8500	6.8500	+14.167%	1	36	-98.832%
2025-05-13	6.0000	6.0000	6.0000	6.0000	+42.857%	1	36	-98.667%
2025-05-12	4.2000	4.2000	4.2000	4.2000	+1.205%	1	37	-98.095%
2025-04-28	4.1500	4.1500	4.1500	4.1500	+22.419%	1	36	-98.072%
2025-04-10	3.3900	3.3900	3.3900	3.3900	-13.077%	1	36	-97.640%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+56.627%	2	36	-97.949%
2025-04-04	2.4900	2.4900	2.4900	2.4900	-22.188%	2	36	-96.787%
2025-03-31	3.1000	3.2000	3.1000	3.2000	-39.048%	2	35	-97.500%
2025-03-17	5.2500	5.2500	5.2500	5.2500	+0.962%	1	35	-98.476%
2025-03-14	5.2000	5.2000	5.2000	5.2000	+0.971%	2	35	-98.462%
2025-03-04	5.1500	5.1500	5.1500	5.1500	-1.152%	1	35	-98.447%
2025-02-25	5.2100	5.2100	5.2100	5.2100	-23.382%	1	34	-98.464%
2025-02-21	6.8000	6.8000	6.8000	6.8000	-24.444%	4	34	-98.824%
2025-02-14	9.0000	9.0000	9.0000	9.0000	-11.067%	2	34	-99.111%
2025-02-05	10.1200	10.1200	10.1200	10.1200	+40.556%	1	34	-99.209%
2025-01-27	7.2000	7.2000	7.2000	7.2000	-27.126%	2	34	-98.889%
2025-01-22	9.9600	9.9600	9.8800	9.8800	+33.875%	3	34	-99.190%
2025-01-07	7.3800	7.3800	7.3800	7.3800	+13.538%	10	31	-98.916%
2024-12-27	6.5000	6.5000	6.5000	6.5000	-18.239%	2	24	-98.769%
2024-12-17	7.9500	7.9500	7.9500	7.9500	-24.858%	2	23	-98.994%
2024-12-06	10.5800	10.5800	10.5800	10.5800	+3.119%	2	23	-99.244%
2024-12-04	10.2600	10.2600	10.2600	10.2600	-19.213%	1	22	-99.220%
2024-12-02	12.7000	12.7000	12.7000	12.7000	+4.959%	2	21	-99.370%
2024-11-26	12.1000	12.1000	12.1000	12.1000	-8.333%	1	23	-99.339%
2024-11-25	13.2000	13.2000	13.2000	13.2000	+11.018%	1	22	-99.394%
2024-11-18	11.8900	11.8900	11.8900	11.8900	+61.549%	1	21	-99.327%
2024-10-30	6.8000	7.3600	6.8000	7.3600	-12.796%	3	20	-98.913%
2024-10-29	8.4400	8.4400	8.4400	8.4400	+5.500%	1	20	-99.052%
2024-10-28	6.4000	8.0000	6.4000	8.0000	+95.122%	12	19	-99.000%
2024-10-24	4.1000	4.1000	4.1000	4.1000	-15.114%	1	11	-98.049%
2024-10-23	4.8300	4.8300	4.8300	4.8300	-7.115%	5	11	-98.344%
2024-10-22	5.2000	5.2000	5.2000	5.2000	+21.780%	1	6	-98.462%
2024-10-18	5.7000	5.7000	4.2700	4.2700	-14.600%	8	5	-98.126%
2024-10-17	5.7000	5.7000	4.7000	5.0000	0.000%	3	3	-98.400%

.dark-mode .gcLxtr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gcLxtr{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C37SMR Jan 15 2027 37.00 Call (SMR270115C00037000)option OPRA

SMR20270115C37
SMR Jan 15 2027 37.00 Call (SMR270115C00037000)
option OPRA