Dark

SMR20270115C35
SMR Jan 15 2027 35.00 Call (SMR270115C00035000)
option OPRA

EOD

Aug 4, 2026

0.3000+20.000%(+0.0500)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2600	0.3000	0.2600	0.3000	+20.000%	25	3,102	0.000%
2026-08-03	0.2100	0.2500	0.2100	0.2500	+25.000%	11	3,119	+20.000%
2026-07-31	0.2200	0.2200	0.1900	0.2000	-16.667%	3	3,120	+50.000%
2026-07-30	0.2400	0.2400	0.2400	0.2400	+33.333%	25	3,120	+25.000%
2026-07-29	0.2000	0.2000	0.1800	0.1800	0.000%	2	3,127	+66.667%
2026-07-27	0.1800	0.1800	0.1800	0.1800	-18.182%	1	3,127	+66.667%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-4.348%	9	3,127	+36.364%
2026-07-22	0.2500	0.2500	0.2200	0.2300	+4.545%	42	3,136	+30.435%
2026-07-21	0.2100	0.2500	0.2000	0.2200	+46.667%	37	3,149	+36.364%
2026-07-20	0.1900	0.1900	0.1500	0.1500	-28.571%	81	3,137	+100.000%
2026-07-17	0.2200	0.2200	0.2000	0.2100	+16.667%	3	3,217	+42.857%
2026-07-16	0.1900	0.2000	0.1800	0.1800	-30.769%	26	3,218	+66.667%
2026-07-15	0.2700	0.2800	0.2100	0.2600	0.000%	89	3,220	+15.385%
2026-07-14	0.3000	0.3000	0.2500	0.2600	-13.333%	5	3,255	+15.385%
2026-07-13	0.3300	0.3300	0.2900	0.3000	-23.077%	12	3,257	0.000%
2026-07-10	0.3900	0.3900	0.2900	0.3900	+25.806%	4	3,256	-23.077%
2026-07-08	0.2500	0.3100	0.2500	0.3100	-11.429%	2	3,257	-3.226%
2026-07-07	0.3200	0.5900	0.3100	0.3500	-28.571%	551	3,258	-14.286%
2026-07-02	0.5700	0.5700	0.4700	0.4900	-9.259%	20	3,286	-38.776%
2026-07-01	0.5400	0.5400	0.5400	0.5400	+3.846%	1	3,286	-44.444%
2026-06-30	0.5200	0.5200	0.5200	0.5200	+8.333%	5	3,286	-42.308%
2026-06-29	0.5100	0.5500	0.4800	0.4800	-7.692%	69	3,283	-37.500%
2026-06-26	0.5000	0.5400	0.5000	0.5200	0.000%	80	3,295	-42.308%
2026-06-25	0.5500	0.5500	0.5200	0.5200	-5.455%	58	3,247	-42.308%
2026-06-24	0.5500	0.6000	0.5500	0.5500	-27.632%	22	3,289	-45.455%
2026-06-23	0.7300	0.8300	0.7300	0.7600	-12.644%	11	3,277	-60.526%
2026-06-22	0.7000	0.8700	0.7000	0.8700	+8.750%	5	3,277	-65.517%
2026-06-18	0.7000	0.8000	0.7000	0.8000	+33.333%	3	3,274	-62.500%
2026-06-16	0.7000	0.7000	0.6000	0.6000	-22.078%	13	3,274	-50.000%
2026-06-15	0.8500	0.8800	0.7700	0.7700	+8.451%	408	2,871	-61.039%
2026-06-12	0.7100	0.7100	0.7100	0.7100	+9.231%	1	2,871	-57.746%
2026-06-11	0.5700	0.6500	0.5700	0.6500	+8.333%	10	2,871	-53.846%
2026-06-10	0.7000	0.7000	0.6000	0.6000	-11.765%	21	2,869	-50.000%
2026-06-09	0.9200	0.9500	0.6300	0.6800	-19.048%	64	2,863	-55.882%
2026-06-08	0.9300	0.9500	0.8400	0.8400	-1.176%	44	2,864	-64.286%
2026-06-05	0.9500	1.0600	0.8000	0.8500	-28.571%	26	2,871	-64.706%
2026-06-04	1.1800	1.2200	1.1800	1.1900	-12.500%	15	2,884	-74.790%
2026-06-03	1.5000	1.6000	1.3100	1.3600	-28.421%	30	2,887	-77.941%
2026-06-02	1.5300	1.9100	1.5300	1.9000	+35.714%	51	2,909	-84.211%
2026-06-01	1.1800	1.5000	1.1800	1.4000	+18.644%	94	2,882	-78.571%
2026-05-29	0.9700	1.3500	0.9600	1.1800	+13.462%	81	2,858	-74.576%
2026-05-28	0.9200	1.0500	0.9200	1.0400	+5.051%	14	2,855	-71.154%
2026-05-27	0.9000	1.0100	0.9000	0.9900	-1.000%	81	2,864	-69.697%
2026-05-26	1.0100	1.0700	1.0000	1.0000	+17.647%	27	2,784	-70.000%
2026-05-22	0.8400	0.9000	0.8400	0.8500	+7.595%	23	2,774	-64.706%
2026-05-21	0.6600	0.8100	0.6600	0.7900	+17.910%	63	2,755	-62.025%
2026-05-20	0.6600	0.6900	0.6600	0.6700	+13.559%	15	2,755	-55.224%
2026-05-19	0.6200	0.6400	0.5500	0.5900	-13.235%	28	2,726	-49.153%
2026-05-18	0.7300	0.8100	0.6700	0.6800	-18.072%	163	2,726	-55.882%
2026-05-15	0.8800	1.0900	0.8300	0.8300	-23.148%	3	2,726	-63.855%
2026-05-14	0.9000	1.0800	0.9000	1.0800	-1.818%	63	2,797	-72.222%
2026-05-13	1.0900	1.1100	1.0000	1.1000	+6.796%	58	2,782	-72.727%
2026-05-12	1.4000	1.4000	1.0000	1.0300	-28.966%	120	2,782	-70.874%
2026-05-11	1.1000	1.4500	1.1000	1.4500	+42.157%	42	2,782	-79.310%
2026-05-08	0.8000	1.0200	0.8000	1.0200	-5.556%	72	2,814	-70.588%
2026-05-07	1.2500	1.2700	1.0500	1.0800	-15.625%	66	2,760	-72.222%
2026-05-06	1.0000	1.2900	1.0000	1.2800	+39.130%	53	2,776	-76.563%
2026-05-05	1.0800	1.0800	0.9200	0.9200	-8.911%	124	2,781	-67.391%
2026-05-04	1.1000	1.1100	1.0100	1.0100	-3.810%	8	2,666	-70.297%
2026-05-01	1.2400	1.2400	1.0000	1.0500	-11.017%	122	2,580	-71.429%
2026-04-30	1.0000	1.1800	0.9800	1.1800	+34.091%	138	2,580	-74.576%
2026-04-29	0.8800	0.8900	0.8800	0.8800	-16.190%	42	2,610	-65.909%
2026-04-28	1.1000	1.1000	1.0500	1.0500	-19.231%	30	2,593	-71.429%
2026-04-27	1.0800	1.3000	1.0800	1.3000	+16.071%	9	2,593	-76.923%
2026-04-24	1.3000	1.3200	1.1200	1.1200	-13.846%	83	2,586	-73.214%
2026-04-23	1.5000	1.5000	1.2700	1.3000	+18.182%	88	2,543	-76.923%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-0.901%	1	2,504	-72.727%
2026-04-21	1.2500	1.2500	1.1100	1.1100	-11.200%	4	2,502	-72.973%
2026-04-20	1.3100	1.3100	1.1700	1.2500	-4.580%	155	2,502	-76.000%
2026-04-17	1.2300	1.4800	1.1400	1.3100	+31.000%	45	2,408	-77.099%
2026-04-16	1.1000	1.1000	0.9800	1.0000	-9.910%	12	2,396	-70.000%
2026-04-15	0.8100	1.1100	0.8100	1.1100	+56.338%	28	2,387	-72.973%
2026-04-14	0.6800	0.7900	0.6100	0.7100	+29.091%	53	2,390	-57.746%
2026-04-13	0.5000	0.5500	0.5000	0.5500	+5.769%	21	2,387	-45.455%
2026-04-10	0.5600	0.5900	0.5200	0.5200	-3.704%	3	2,368	-42.308%
2026-04-09	0.5400	0.5400	0.5400	0.5400	-8.475%	1	2,368	-44.444%
2026-04-08	0.5200	0.5900	0.5200	0.5900	+18.000%	42	2,367	-49.153%
2026-04-07	0.6100	0.6100	0.5000	0.5000	-20.635%	25	2,340	-40.000%
2026-04-06	0.6300	0.6300	0.6300	0.6300	-8.696%	5	2,336	-52.381%
2026-04-02	0.6400	0.6900	0.6200	0.6900	-8.000%	21	2,346	-56.522%
2026-03-30	0.7500	0.7600	0.7500	0.7500	-1.316%	7	2,346	-60.000%
2026-03-27	0.7500	0.7700	0.7400	0.7600	-23.232%	11	2,349	-60.526%
2026-03-25	1.0800	1.0800	0.9500	0.9900	0.000%	33	2,353	-69.697%
2026-03-24	0.9700	0.9900	0.8800	0.9900	-5.714%	5	2,379	-69.697%
2026-03-23	1.1000	1.1400	1.0000	1.0500	-1.869%	25	2,382	-71.429%
2026-03-20	1.2000	1.2000	1.0700	1.0700	-14.400%	13	2,362	-71.963%
2026-03-19	1.1800	1.2500	1.1300	1.2500	-3.846%	36	2,363	-76.000%
2026-03-18	1.3000	1.3000	1.3000	1.3000	-3.704%	20	2,352	-76.923%
2026-03-17	1.3500	1.3500	1.3500	1.3500	+10.656%	6	2,332	-77.778%
2026-03-16	1.2200	1.2200	1.2200	1.2200	-2.400%	1	2,332	-75.410%
2026-03-13	1.3000	1.3800	1.2500	1.2500	+3.306%	28	2,333	-76.000%
2026-03-12	1.4000	1.4400	1.2100	1.2100	-15.972%	30	2,335	-75.207%
2026-03-11	1.3900	1.6300	1.3900	1.4400	0.000%	8	2,331	-79.167%
2026-03-10	1.5500	1.5500	1.4400	1.4400	0.000%	7	2,329	-79.167%
2026-03-09	1.3500	1.4400	1.3000	1.4400	-4.000%	10	2,327	-79.167%
2026-03-06	1.2800	1.5000	1.2800	1.5000	+3.448%	7	2,328	-80.000%
2026-03-05	1.6000	1.6000	1.4000	1.4500	-11.585%	7	2,329	-79.310%
2026-03-04	1.6500	1.7200	1.6400	1.6400	+1.863%	127	2,327	-81.707%
2026-03-03	1.3500	1.6100	1.2800	1.6100	-11.538%	19	2,341	-81.366%
2026-03-02	1.5500	1.8800	1.5500	1.8200	-1.622%	16	2,333	-83.516%
2026-02-27	1.8300	1.9000	1.8000	1.8500	+0.543%	23	2,334	-83.784%
2026-02-26	1.8600	1.8600	1.8400	1.8400	-8.000%	47	2,324	-83.696%
2026-02-25	1.5500	2.0200	1.5500	2.0000	+2.041%	29	2,319	-85.000%
2026-02-24	1.8500	1.9600	1.7000	1.9600	+19.512%	40	2,319	-84.694%
2026-02-23	1.8500	1.9500	1.6300	1.6400	-19.212%	50	2,309	-81.707%
2026-02-20	2.3000	2.3700	2.0000	2.0300	-13.617%	34	2,316	-85.222%
2026-02-19	2.1000	2.3500	2.1000	2.3500	-2.893%	63	2,316	-87.234%
2026-02-18	2.4100	2.4200	2.4100	2.4200	+7.556%	10	2,311	-87.603%
2026-02-17	2.3500	2.3500	2.1400	2.2500	-8.163%	6	2,304	-86.667%
2026-02-13	2.2400	2.4500	2.2400	2.4500	+6.522%	15	2,305	-87.755%
2026-02-12	2.8800	2.9200	2.3000	2.3000	-17.857%	90	2,305	-86.957%
2026-02-11	3.2000	3.2000	2.5900	2.8000	-12.500%	29	2,296	-89.286%
2026-02-10	3.4600	3.5300	3.2000	3.2000	-13.514%	15	2,294	-90.625%
2026-02-09	3.4000	3.7000	3.4000	3.7000	+3.641%	62	2,291	-91.892%
2026-02-06	2.7900	3.7000	2.7900	3.5700	+42.800%	32	2,267	-91.597%
2026-02-05	2.8600	2.8600	2.5000	2.5000	-12.281%	13	2,267	-88.000%
2026-02-04	3.5100	3.5100	2.7800	2.8500	-13.636%	100	2,266	-89.474%
2026-02-03	3.4500	3.5000	3.3000	3.3000	+3.774%	15	2,252	-90.909%
2026-02-02	3.5000	3.5000	3.1800	3.1800	-14.054%	34	2,241	-90.566%
2026-01-30	4.0000	4.1000	3.6300	3.7000	-10.412%	25	2,231	-91.892%
2026-01-29	4.6800	4.6800	4.1300	4.1300	-17.400%	2	2,238	-92.736%
2026-01-28	4.7000	5.2000	4.7000	5.0000	+11.857%	10	2,237	-94.000%
2026-01-27	4.0000	4.4700	3.9000	4.4700	+5.176%	64	2,246	-93.289%
2026-01-26	4.3500	4.7500	4.2500	4.2500	-8.602%	104	2,293	-92.941%
2026-01-23	5.0000	5.0000	4.6500	4.6500	-8.824%	113	2,207	-93.548%
2026-01-22	5.1500	5.3000	4.8000	5.1000	+20.283%	53	2,306	-94.118%
2026-01-21	5.3500	5.3500	4.2400	4.2400	-5.778%	36	2,277	-92.925%
2026-01-20	4.9500	4.9500	4.5000	4.5000	-9.274%	74	2,304	-93.333%
2026-01-16	4.8500	5.2000	4.6500	4.9600	+14.023%	47	2,296	-93.952%
2026-01-15	4.6200	4.6300	4.3000	4.3500	-9.375%	115	2,296	-93.103%
2026-01-14	4.2600	4.8000	4.2600	4.8000	+6.667%	72	2,200	-93.750%
2026-01-13	4.7500	4.7500	4.4600	4.5000	-6.250%	24	2,193	-93.333%
2026-01-12	5.0000	5.4000	4.7500	4.8000	-15.789%	34	2,185	-93.750%
2026-01-09	5.5500	5.9500	5.2500	5.7000	+18.750%	137	2,152	-94.737%
2026-01-08	4.5000	5.0000	4.5000	4.8000	-1.031%	22	2,133	-93.750%
2026-01-07	4.3000	5.1000	4.3000	4.8500	+8.989%	11	2,111	-93.814%
2026-01-06	4.7500	4.8000	4.1500	4.4500	0.000%	15	2,109	-93.258%
2026-01-05	3.8500	4.7200	3.8500	4.4500	+39.063%	67	2,107	-93.258%
2026-01-02	2.7500	3.2000	2.7500	3.2000	+31.148%	25	2,070	-90.625%
2025-12-31	2.4300	2.4400	2.3100	2.4400	-3.175%	53	2,057	-87.705%
2025-12-30	2.4000	2.5200	2.4000	2.5200	-1.176%	37	2,057	-88.095%
2025-12-29	2.5000	2.7400	2.4700	2.5500	-3.774%	42	2,077	-88.235%
2025-12-26	2.8700	2.8700	2.6500	2.6500	-7.018%	105	2,063	-88.679%
2025-12-24	3.0000	3.0500	2.8500	2.8500	-7.166%	12	2,069	-89.474%
2025-12-23	3.2500	3.4000	3.0700	3.0700	-10.496%	45	2,069	-90.228%
2025-12-22	3.3500	3.6400	3.3500	3.4300	+6.192%	29	2,064	-91.254%
2025-12-19	3.0000	3.3500	3.0000	3.2300	+1.572%	25	2,065	-90.712%
2025-12-18	3.3000	3.3000	3.1500	3.1800	-1.548%	4	2,045	-90.566%
2025-12-17	3.5000	3.5000	3.2100	3.2300	-9.777%	773	2,043	-90.712%
2025-12-16	3.5700	3.7000	3.4300	3.5800	-5.789%	40	1,290	-91.620%
2025-12-15	4.0700	4.0700	3.8000	3.8000	-12.442%	7	1,262	-92.105%
2025-12-12	5.0500	5.2000	4.3300	4.3400	-27.059%	50	1,257	-93.088%
2025-12-11	4.7900	5.9500	4.7900	5.9500	+8.182%	23	1,245	-94.958%
2025-12-10	5.3900	5.6800	4.9000	5.5000	-5.336%	38	1,237	-94.545%
2025-12-09	5.5000	5.8100	5.5000	5.8100	+9.623%	7	1,218	-94.836%
2025-12-08	6.3000	6.3900	5.3000	5.3000	-12.685%	25	1,214	-94.340%
2025-12-05	6.3500	6.3500	5.9000	6.0700	-8.030%	18	1,224	-95.058%
2025-12-04	4.7400	6.7800	4.7400	6.6000	+35.802%	30	1,210	-95.455%
2025-12-03	4.8500	4.8600	4.7400	4.8600	+8.000%	20	1,204	-93.827%
2025-12-02	4.3700	4.5300	4.3700	4.5000	+6.383%	63	1,201	-93.333%
2025-12-01	4.6000	4.6200	3.9900	4.2300	-17.864%	154	1,224	-92.908%
2025-11-28	4.8300	5.1500	4.8000	5.1500	+5.317%	22	1,079	-94.175%
2025-11-26	4.9200	4.9200	4.6500	4.8900	-0.204%	5	1,069	-93.865%
2025-11-25	4.9000	5.7500	4.7700	4.9000	-5.769%	11	1,069	-93.878%
2025-11-24	5.1000	5.2000	5.1000	5.2000	+4.000%	8	1,062	-94.231%
2025-11-21	5.1200	5.1200	4.3500	5.0000	-3.846%	47	1,062	-94.000%
2025-11-20	6.8000	6.8000	5.1300	5.2000	-18.750%	39	1,059	-94.231%
2025-11-19	6.3000	6.4500	6.0000	6.4000	+0.787%	20	1,057	-95.313%
2025-11-18	6.2700	6.8000	6.1900	6.3500	+5.833%	14	1,049	-95.276%
2025-11-17	7.0500	7.0500	6.0000	6.0000	-17.808%	8	1,040	-95.000%
2025-11-14	7.0800	7.4400	7.0000	7.3000	-1.351%	5	1,045	-95.890%
2025-11-13	8.2900	8.4700	7.0100	7.4000	-18.232%	59	1,043	-95.946%
2025-11-12	9.8400	9.8400	9.0000	9.0500	-3.209%	5	1,012	-96.685%
2025-11-11	10.1500	10.1500	9.3500	9.3500	-21.429%	9	1,008	-96.791%
2025-11-10	12.2000	12.2000	10.8000	11.9000	+8.676%	27	1,000	-97.479%
2025-11-07	12.1500	12.1500	9.8000	10.9500	-21.505%	76	977	-97.260%
2025-11-06	16.0000	16.0000	13.9500	13.9500	-21.275%	18	979	-97.849%
2025-11-05	17.7200	17.7200	17.7200	17.7200	+6.490%	2	963	-98.307%
2025-11-04	19.0000	19.0000	16.6400	16.6400	-14.667%	17	965	-98.197%
2025-11-03	19.8500	19.8500	19.5000	19.5000	-15.217%	2	969	-98.462%
2025-10-31	22.5000	23.0000	20.9500	23.0000	+7.477%	11	969	-98.696%
2025-10-30	21.8900	21.8900	21.4000	21.4000	-1.155%	4	972	-98.598%
2025-10-29	21.2500	21.7500	21.2500	21.6500	+0.324%	26	972	-98.614%
2025-10-28	18.3800	22.2000	18.3800	21.5800	+21.236%	59	993	-98.610%
2025-10-27	17.6000	17.8000	16.5000	17.8000	+4.706%	29	1,053	-98.315%
2025-10-24	17.5000	18.0000	17.0000	17.0000	+3.343%	14	1,053	-98.235%
2025-10-23	14.8000	16.4500	14.8000	16.4500	+10.329%	19	1,050	-98.176%
2025-10-22	17.0000	17.0000	13.1900	14.9100	-15.043%	187	1,048	-97.988%
2025-10-21	18.9500	20.0400	17.5500	17.5500	-20.946%	16	946	-98.291%
2025-10-20	21.6000	22.2000	21.5300	22.2000	0.000%	6	941	-98.649%
2025-10-17	22.8500	22.8500	22.0000	22.2000	-14.779%	18	936	-98.649%
2025-10-16	30.9900	31.4800	26.0500	26.0500	-7.295%	47	924	-98.848%
2025-10-15	25.0000	31.0000	24.5500	28.1000	+19.321%	120	893	-98.932%
2025-10-14	18.8500	23.5500	18.8500	23.5500	+8.276%	18	924	-98.726%
2025-10-13	19.0000	22.2500	19.0000	21.7500	+20.833%	16	940	-98.621%
2025-10-10	19.0000	19.2500	18.0000	18.0000	+2.273%	11	946	-98.333%
2025-10-09	18.7500	18.7500	16.8000	17.6000	+9.317%	29	954	-98.295%
2025-10-08	17.1500	17.5500	16.0000	16.1000	-12.500%	13	935	-98.137%
2025-10-07	17.1500	18.4000	17.1500	18.4000	-5.252%	12	926	-98.370%
2025-10-06	19.2500	19.4200	19.2500	19.4200	+14.235%	12	926	-98.455%
2025-10-03	17.6200	19.0000	17.0000	17.0000	0.000%	22	933	-98.235%
2025-10-02	16.2500	17.0000	16.2500	17.0000	+12.957%	13	945	-98.235%
2025-10-01	14.9000	15.2500	14.5000	15.0500	+3.436%	19	953	-98.007%
2025-09-30	15.3500	16.0000	14.5500	14.5500	-9.402%	27	935	-97.938%
2025-09-29	17.0600	17.0600	16.0600	16.0600	-1.169%	2	926	-98.132%
2025-09-26	15.8500	16.4500	15.8500	16.2500	+1.563%	23	927	-98.154%
2025-09-25	15.4500	16.8000	15.1000	16.0000	-9.348%	16	912	-98.125%
2025-09-24	18.1500	18.1500	17.3500	17.6500	-4.336%	10	924	-98.300%
2025-09-23	20.7200	20.7200	18.4500	18.4500	-21.188%	25	930	-98.374%
2025-09-22	19.5200	23.4100	19.5200	23.4100	+4.743%	33	955	-98.718%
2025-09-19	17.5000	22.7500	17.5000	22.3500	+40.125%	76	973	-98.658%
2025-09-18	14.4800	17.4000	14.4800	15.9500	+10.995%	33	1,026	-98.119%
2025-09-17	13.8500	14.4200	13.5000	14.3700	-2.708%	16	1,015	-97.912%
2025-09-16	14.5000	14.9000	14.5000	14.7700	-5.924%	26	1,006	-97.969%
2025-09-15	13.9300	15.7500	13.7500	15.7000	+16.296%	53	1,011	-98.089%
2025-09-12	13.1600	13.6300	12.8100	13.5000	+4.489%	136	1,010	-97.778%
2025-09-11	12.8000	13.3500	12.5900	12.9200	+0.937%	26	925	-97.678%
2025-09-10	14.5000	14.5000	12.8000	12.8000	-3.396%	16	914	-97.656%
2025-09-09	13.2000	13.4000	12.7000	13.2500	+7.287%	10	904	-97.736%
2025-09-08	13.0800	13.3800	12.3500	12.3500	-5.436%	53	903	-97.571%
2025-09-05	14.7000	14.7000	13.0000	13.0600	-6.714%	55	898	-97.703%
2025-09-04	17.0800	17.0800	14.0000	14.0000	-20.228%	37	865	-97.857%
2025-09-03	16.3500	19.2000	16.2500	17.5500	+16.148%	106	839	-98.291%
2025-09-02	12.1000	15.1300	12.1000	15.1100	+17.132%	9	885	-98.015%
2025-08-29	13.4500	13.6400	12.9000	12.9000	-10.727%	41	884	-97.674%
2025-08-28	13.0100	14.5400	13.0100	14.4500	+3.584%	12	884	-97.924%
2025-08-27	14.1500	14.8500	13.9500	13.9500	+0.722%	9	882	-97.849%
2025-08-26	14.4000	15.2300	13.1500	13.8500	-2.807%	44	874	-97.834%
2025-08-25	13.6300	14.7800	13.3300	14.2500	+7.547%	37	859	-97.895%
2025-08-22	13.4000	13.7500	13.1000	13.2500	+4.578%	16	833	-97.736%
2025-08-21	12.5000	12.8100	12.3000	12.6700	+8.291%	37	823	-97.632%
2025-08-20	11.3500	14.3000	10.6500	11.7000	-3.306%	38	801	-97.436%
2025-08-19	13.9500	13.9500	12.1000	12.1000	-9.701%	91	779	-97.521%
2025-08-18	14.3500	14.5000	13.4000	13.4000	-8.532%	32	707	-97.761%
2025-08-15	14.4000	14.6500	13.8300	14.6500	-6.984%	24	675	-97.952%
2025-08-14	16.2000	16.2000	14.6100	15.7500	-2.174%	22	667	-98.095%
2025-08-13	17.7500	17.7500	15.7000	16.1000	-7.311%	19	655	-98.137%
2025-08-11	17.3900	17.3900	17.3000	17.3700	-3.500%	21	642	-98.273%
2025-08-08	19.7300	20.0500	18.0000	18.0000	-19.643%	25	621	-98.333%
2025-08-07	22.8700	22.8700	22.4000	22.4000	-6.667%	4	598	-98.661%
2025-08-06	22.1500	24.0000	22.1500	24.0000	+10.855%	15	600	-98.750%
2025-08-04	21.6500	21.6500	21.6500	21.6500	-1.591%	1	601	-98.614%
2025-08-01	20.9500	22.6500	20.5000	22.0000	-17.757%	15	602	-98.636%
2025-07-31	29.2000	29.2000	26.7500	26.7500	+0.375%	15	595	-98.879%
2025-07-30	26.6500	26.6500	26.6500	26.6500	+1.331%	1	580	-98.874%
2025-07-29	25.4000	26.3500	25.4000	26.3000	-1.498%	4	581	-98.859%
2025-07-28	26.7000	26.7000	26.7000	26.7000	-6.643%	3	579	-98.876%
2025-07-25	26.9500	28.6000	26.9500	28.6000	+4.954%	4	582	-98.951%
2025-07-24	25.0200	27.2500	25.0200	27.2500	+29.762%	8	580	-98.899%
2025-07-22	20.2000	21.0000	18.3500	21.0000	-9.561%	3	579	-98.571%
2025-07-21	26.3100	26.3100	23.2200	23.2200	-12.012%	17	581	-98.708%
2025-07-18	24.5000	26.3900	24.5000	26.3900	+12.681%	60	586	-98.863%
2025-07-17	24.4700	24.4700	22.5000	23.4200	+2.719%	15	641	-98.719%
2025-07-16	21.4000	22.8000	19.5800	22.8000	+11.601%	68	648	-98.684%
2025-07-15	19.4900	20.4300	19.4900	20.4300	+7.696%	4	638	-98.532%
2025-07-14	16.2000	18.9700	16.2000	18.9700	+18.193%	9	640	-98.419%
2025-07-11	16.0500	16.0500	16.0500	16.0500	+8.814%	2	638	-98.131%
2025-07-10	14.4500	14.8200	14.4500	14.7500	0.000%	14	640	-97.966%
2025-07-09	14.9500	14.9500	14.0200	14.7500	0.000%	6	651	-97.966%
2025-07-08	16.4500	16.4500	14.7500	14.7500	-7.813%	7	648	-97.966%
2025-07-07	15.7000	16.0000	14.6000	16.0000	+2.564%	10	643	-98.125%
2025-07-03	14.4500	15.6000	14.4500	15.6000	+1.961%	4	636	-98.077%
2025-07-02	15.3000	15.3000	15.3000	15.3000	-7.273%	1	636	-98.039%
2025-07-01	16.4000	16.5000	15.5000	16.5000	-9.589%	8	637	-98.182%
2025-06-30	18.0000	18.3500	17.1500	18.2500	-0.545%	90	634	-98.356%
2025-06-27	18.3500	18.3500	18.3500	18.3500	-13.606%	1	640	-98.365%
2025-06-24	19.5400	21.2400	19.1500	21.2400	+28.727%	19	641	-98.588%
2025-06-23	17.0000	17.1000	16.3200	16.5000	-3.509%	108	637	-98.182%
2025-06-20	17.7000	17.7000	17.1000	17.1000	-7.065%	14	529	-98.246%
2025-06-18	19.6400	19.6400	18.3500	18.4000	-3.665%	19	533	-98.370%
2025-06-17	22.0000	22.0000	18.8000	19.1000	-16.667%	6	533	-98.429%
2025-06-16	22.4000	22.9200	22.4000	22.9200	+24.905%	5	535	-98.691%
2025-06-13	19.0000	19.4000	18.3500	18.3500	-10.706%	24	539	-98.365%
2025-06-12	19.8400	21.1300	19.8400	20.5500	+2.750%	9	545	-98.540%
2025-06-11	19.3200	20.1800	19.1600	20.0000	+34.590%	35	549	-98.500%
2025-06-10	17.1000	17.5000	14.5000	14.8600	-5.048%	67	544	-97.981%
2025-06-09	15.0000	15.9500	15.0000	15.6500	+7.931%	21	542	-98.083%
2025-06-06	13.0300	14.5000	13.0300	14.5000	+18.852%	46	551	-97.931%
2025-06-05	12.5000	12.5000	11.9600	12.2000	+4.721%	16	533	-97.541%
2025-06-04	13.5000	14.7000	11.6500	11.6500	-12.406%	14	525	-97.425%
2025-06-03	15.2800	15.2800	13.2900	13.3000	-0.746%	49	525	-97.744%
2025-06-02	12.8500	13.4000	12.8500	13.4000	+3.475%	29	476	-97.761%
2025-05-30	14.0000	14.0000	11.9000	12.9500	-8.803%	24	472	-97.683%
2025-05-29	14.8000	14.9200	13.7800	14.2000	-8.387%	95	469	-97.887%
2025-05-28	16.7000	16.7500	15.4400	15.5000	+0.846%	21	399	-98.065%
2025-05-27	12.2500	15.7500	12.2500	15.3700	+28.190%	30	392	-98.048%
2025-05-23	10.5200	12.2000	10.5200	11.9900	+44.807%	62	367	-97.498%
2025-05-22	7.0000	8.2800	7.0000	8.2800	+5.478%	5	367	-96.377%
2025-05-21	7.8500	7.8500	7.8500	7.8500	+9.028%	1	362	-96.178%
2025-05-20	7.2000	7.2000	7.2000	7.2000	-4.128%	3	362	-95.833%
2025-05-19	7.4000	7.5100	7.4000	7.5100	-3.718%	2	359	-96.005%
2025-05-16	7.8000	7.8000	7.8000	7.8000	+5.405%	2	358	-96.154%
2025-05-15	6.9300	7.4000	6.9300	7.4000	+6.169%	21	358	-95.946%
2025-05-14	6.0000	6.9700	6.0000	6.9700	+61.343%	5	338	-95.696%
2025-05-12	4.6000	4.6000	4.3200	4.3200	-1.595%	113	336	-93.056%
2025-05-09	4.0000	4.3900	4.0000	4.3900	+7.073%	106	324	-93.166%
2025-05-08	4.1000	4.1000	4.1000	4.1000	-2.381%	2	279	-92.683%
2025-05-06	4.2000	4.2000	4.2000	4.2000	+2.439%	2	277	-92.857%
2025-04-24	4.1000	4.1000	4.1000	4.1000	+17.143%	1	275	-92.683%
2025-04-22	3.2000	3.5400	3.2000	3.5000	+14.754%	10	276	-91.429%
2025-04-21	3.1300	3.1300	3.0500	3.0500	-17.790%	32	280	-90.164%
2025-04-14	3.7100	3.7100	3.7100	3.7100	+54.583%	1	275	-91.914%
2025-04-04	2.6200	2.6200	2.4000	2.4000	-24.528%	12	275	-87.500%
2025-04-03	3.1800	3.1800	3.1800	3.1800	+11.579%	25	275	-90.566%
2025-03-31	2.8500	2.8500	2.8500	2.8500	-26.923%	1	294	-89.474%
2025-03-28	3.9000	3.9000	3.9000	3.9000	-31.818%	10	294	-92.308%
2025-03-20	6.0000	6.0000	5.7200	5.7200	+5.147%	9	294	-94.755%
2025-03-17	5.4400	5.4400	5.4400	5.4400	+22.523%	1	295	-94.485%
2025-03-13	4.4400	4.4400	4.4400	4.4400	+2.304%	5	295	-93.243%
2025-03-10	4.3400	4.3400	4.3400	4.3400	-13.718%	4	295	-93.088%
2025-03-04	5.0300	5.0300	5.0300	5.0300	-8.711%	1	291	-94.036%
2025-03-03	5.3000	5.5100	5.1500	5.5100	-11.840%	11	291	-94.555%
2025-02-26	6.2500	6.2500	6.2500	6.2500	+19.962%	1	281	-95.200%
2025-02-25	5.2100	5.2100	5.2100	5.2100	-34.051%	10	290	-94.242%
2025-02-19	8.0000	8.0000	7.9000	7.9000	-27.656%	2	290	-96.203%
2025-02-13	10.8800	10.9200	10.8800	10.9200	-5.862%	25	273	-97.253%
2025-02-12	11.6000	11.6000	11.6000	11.6000	+38.095%	10	273	-97.414%
2025-01-29	8.4000	8.4000	8.4000	8.4000	+19.488%	1	263	-96.429%
2025-01-28	7.0300	7.0300	7.0300	7.0300	+5.714%	1	264	-95.733%
2025-01-27	7.2900	7.2900	6.6500	6.6500	-42.967%	9	265	-95.489%
2025-01-24	12.1400	12.1400	11.6600	11.6600	-5.892%	22	260	-97.427%
2025-01-23	13.3000	13.3000	12.3900	12.3900	+32.655%	16	259	-97.579%
2025-01-22	10.0000	10.0000	9.3400	9.3400	+4.358%	4	249	-96.788%
2025-01-21	8.9500	8.9500	8.9500	8.9500	+4.678%	3	251	-96.648%
2025-01-17	8.2100	8.5500	8.2100	8.5500	+15.229%	14	251	-96.491%
2025-01-14	7.4200	7.4200	7.4200	7.4200	-20.129%	5	251	-95.957%
2025-01-06	9.9000	9.9000	9.2900	9.2900	+20.493%	2	249	-96.771%
2025-01-03	7.3700	7.7100	7.3700	7.7100	+38.919%	436	247	-96.109%
2025-01-02	5.6000	5.6000	5.5400	5.5500	-22.809%	6	58	-94.595%
2024-12-27	7.3000	7.3000	7.1900	7.1900	-6.623%	20	59	-95.828%
2024-12-20	7.7000	7.7000	7.7000	7.7000	+20.313%	1	69	-96.104%
2024-12-19	6.4000	6.4000	6.4000	6.4000	-17.949%	1	69	-95.313%
2024-12-18	7.8000	7.8000	7.8000	7.8000	0.000%	3	68	-96.154%
2024-12-17	7.8000	7.8000	7.8000	7.8000	0.000%	5	68	-96.154%
2024-12-16	7.8000	7.8000	7.8000	7.8000	-2.864%	13	81	-96.154%
2024-12-13	8.1100	8.1100	8.0300	8.0300	-9.775%	24	81	-96.264%
2024-12-12	9.2900	9.2900	8.9000	8.9000	-7.292%	7	69	-96.629%
2024-12-11	9.6000	9.6000	9.6000	9.6000	-14.132%	15	63	-96.875%
2024-12-03	12.0000	12.0000	11.1800	11.1800	-20.143%	14	48	-97.317%
2024-12-02	15.5000	15.5000	14.0000	14.0000	+11.910%	4	38	-97.857%
2024-11-26	13.8500	13.8500	12.5100	12.5100	-6.642%	2	35	-97.602%
2024-11-25	13.4000	13.4000	13.4000	13.4000	-11.258%	4	34	-97.761%
2024-11-22	14.5000	15.1000	14.5000	15.1000	+9.262%	12	30	-98.013%
2024-11-21	13.8200	13.8200	13.8200	13.8200	+13.932%	1	29	-97.829%
2024-11-18	12.1300	12.1300	12.1300	12.1300	+16.635%	1	28	-97.527%
2024-11-14	10.4000	10.4000	10.4000	10.4000	+60.000%	1	27	-97.115%
2024-10-28	6.4000	6.5000	6.4000	6.5000	+30.522%	2	26	-95.385%
2024-10-24	4.9800	4.9800	4.9800	4.9800	-4.231%	25	25	-93.976%
2024-10-18	5.2000	5.2000	5.2000	5.2000	0.000%	2	1	-94.231%

.dark-mode .VBmXpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBmXpp{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20270115C35SMR Jan 15 2027 35.00 Call (SMR270115C00035000)option OPRA

SMR20270115C35
SMR Jan 15 2027 35.00 Call (SMR270115C00035000)
option OPRA