Dark

SMR20261120P15
SMR Nov 20 2026 15.00 Put (SMR261120P00015000)
option OPRA

EOD

Sep 30, 2026

7.14+0.990%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.1400	7.1400	7.1400	7.1400	+0.990%	2	767	0.000%
2026-09-29	7.1100	7.1100	7.0700	7.0700	-0.423%	3	767	+0.990%
2026-09-28	7.0000	7.1000	6.9100	7.1000	+7.576%	13	766	+0.563%
2026-09-25	6.5500	6.6000	6.5500	6.6000	+0.457%	8	762	+8.182%
2026-09-24	6.5200	6.5700	6.5200	6.5700	+1.546%	80	754	+8.676%
2026-09-23	6.5600	6.5600	6.4700	6.4700	+4.187%	2	834	+10.355%
2026-09-22	6.2000	6.2100	6.2000	6.2100	-7.313%	4	835	+14.976%
2026-09-18	6.7000	6.7000	6.7000	6.7000	+9.836%	2	831	+6.567%
2026-09-17	6.1000	6.1000	6.1000	6.1000	-6.870%	1	833	+17.049%
2026-09-15	6.5500	6.5500	6.5500	6.5500	+37.895%	1	832	+9.008%
2026-09-09	4.7300	4.7500	4.7000	4.7500	+1.064%	34	833	+50.316%
2026-09-08	5.2800	5.2800	4.7000	4.7000	-17.544%	5	837	+51.915%
2026-09-04	5.7000	5.7000	5.7000	5.7000	-9.380%	1	837	+25.263%
2026-09-01	6.2900	6.2900	6.2900	6.2900	+5.714%	10	837	+13.514%
2026-08-31	6.0200	6.0200	5.9500	5.9500	+2.586%	6	847	+20.000%
2026-08-27	5.8000	5.8000	5.8000	5.8000	0.000%	1	847	+23.103%
2026-08-25	5.8000	5.8000	5.8000	5.8000	-6.300%	1	848	+23.103%
2026-08-24	6.1900	6.1900	6.1900	6.1900	+6.357%	2	847	+15.347%
2026-08-21	5.9000	5.9000	5.7700	5.8200	-7.619%	7	845	+22.680%
2026-08-20	6.3000	6.3000	6.3000	6.3000	+0.800%	2	846	+13.333%
2026-08-19	6.2500	6.2500	6.2500	6.2500	+11.408%	5	846	+14.240%
2026-08-14	5.6100	5.6100	5.6100	5.6100	-5.396%	2	841	+27.273%
2026-08-12	5.9300	5.9300	5.9300	5.9300	-1.821%	1	840	+20.405%
2026-08-11	6.0400	6.0400	6.0400	6.0400	+0.667%	1	839	+18.212%
2026-08-07	6.0000	6.0000	6.0000	6.0000	-1.316%	1	839	+19.000%
2026-08-06	6.2800	6.2800	6.0800	6.0800	-1.935%	2	839	+17.434%
2026-08-04	6.2500	6.2500	6.2000	6.2000	-6.061%	5	840	+15.161%
2026-08-03	6.6000	6.6000	6.6000	6.6000	-14.286%	1	840	+8.182%
2026-07-29	7.7000	7.7000	7.7000	7.7000	+11.594%	1	841	-7.273%
2026-07-22	6.9000	6.9000	6.9000	6.9000	-7.383%	1	842	+3.478%
2026-07-20	7.6800	7.6800	7.4500	7.4500	+6.429%	3	841	-4.161%
2026-07-14	7.0200	7.0200	7.0000	7.0000	-2.778%	7	838	+2.000%
2026-07-13	7.2000	7.2000	7.2000	7.2000	+5.727%	1	833	-0.833%
2026-07-10	6.8000	6.8100	6.8000	6.8100	+2.099%	70	832	+4.846%
2026-07-09	6.6700	6.6700	6.6700	6.6700	-2.343%	2	762	+7.046%
2026-07-07	6.7100	6.8300	6.7100	6.8300	+10.339%	93	760	+4.539%
2026-07-06	6.1500	6.1900	6.1500	6.1900	+3.167%	2	669	+15.347%
2026-07-02	6.0000	6.0000	6.0000	6.0000	-4.306%	2	667	+19.000%
2026-06-30	6.2500	6.2700	6.2500	6.2700	+2.787%	340	667	+13.876%
2026-06-29	6.1000	6.1000	6.1000	6.1000	0.000%	1	327	+17.049%
2026-06-25	6.1000	6.1000	6.1000	6.1000	+1.667%	1	327	+17.049%
2026-06-24	6.0000	6.0000	6.0000	6.0000	+9.091%	60	327	+19.000%
2026-06-22	5.0900	5.5000	5.0900	5.5000	-0.901%	6	167	+29.818%
2026-06-18	5.5500	5.5500	5.5500	5.5500	-5.932%	4	172	+28.649%
2026-06-17	6.1400	6.1400	5.9000	5.9000	-2.318%	22	172	+21.017%
2026-06-16	6.0400	6.0400	6.0400	6.0400	+4.138%	1	172	+18.212%
2026-06-15	5.8000	5.9500	5.8000	5.8000	-9.375%	23	158	+23.103%
2026-06-12	6.5000	6.5000	6.3600	6.4000	-5.185%	18	158	+11.563%
2026-06-11	6.9000	6.9000	6.7500	6.7500	+2.273%	2	158	+5.778%
2026-06-09	6.6000	6.6000	6.6000	6.6000	+8.197%	10	157	+8.182%
2026-06-05	6.1000	6.1000	6.1000	6.1000	+21.756%	4	147	+17.049%
2026-06-02	5.2700	5.2700	4.7500	5.0100	-0.792%	5	143	+42.515%
2026-06-01	5.1500	5.1500	5.0500	5.0500	-5.607%	16	141	+41.386%
2026-05-29	5.3500	5.3500	5.3500	5.3500	-1.835%	1	126	+33.458%
2026-05-28	5.5300	5.5300	5.4500	5.4500	+3.416%	2	127	+31.009%
2026-05-26	5.2700	5.2700	5.2700	5.2700	-8.348%	1	127	+35.484%
2026-05-22	5.7500	5.7500	5.7500	5.7500	-3.361%	1	126	+24.174%
2026-05-21	5.9500	5.9500	5.9500	5.9500	-7.031%	1	126	+20.000%
2026-05-19	6.4000	6.4000	6.4000	6.4000	+19.626%	2	126	+11.563%
2026-05-14	5.3500	5.3500	5.3500	5.3500	-3.080%	20	125	+33.458%
2026-05-12	5.1800	5.5300	5.1800	5.5200	+10.400%	22	145	+29.348%
2026-05-11	5.5000	5.5000	5.0000	5.0000	-7.407%	13	145	+42.800%
2026-05-08	5.4600	5.4600	5.4000	5.4000	+3.846%	13	134	+32.222%
2026-05-06	5.2000	5.2000	5.2000	5.2000	-6.306%	3	121	+37.308%
2026-05-05	5.5500	5.5500	5.5500	5.5500	-3.813%	1	122	+28.649%
2026-04-30	5.7700	5.7700	5.7700	5.7700	+4.152%	1	123	+23.744%
2026-04-27	5.5400	5.5400	5.5400	5.5400	+6.538%	80	123	+28.881%
2026-04-23	5.2000	5.2000	5.2000	5.2000	-0.383%	15	82	+37.308%
2026-04-22	5.4500	5.4500	5.2200	5.2200	+2.353%	7	74	+36.782%
2026-04-17	5.1000	5.1000	5.1000	5.1000	-13.851%	2	74	+40.000%
2026-04-15	5.7000	5.9200	5.7000	5.9200	-15.186%	21	74	+20.608%
2026-04-13	6.9800	6.9800	6.9800	6.9800	+2.950%	48	54	+2.292%
2026-04-09	6.7800	6.7800	6.7800	6.7800	+6.940%	1	54	+5.310%
2026-04-08	6.3400	6.3400	6.3400	6.3400	-0.157%	13	53	+12.618%
2026-04-06	6.3500	6.3500	6.3500	6.3500	-3.053%	1	47	+12.441%
2026-04-02	6.6000	6.6000	6.5500	6.5500	+2.665%	2	44	+9.008%
2026-04-01	6.3800	6.3800	6.3800	6.3800	+0.472%	1	44	+11.912%
2026-03-31	6.4200	6.4400	6.3500	6.3500	+0.794%	3	45	+12.441%
2026-03-30	6.3500	6.3500	6.3000	6.3000	-3.077%	2	43	+13.333%
2026-03-27	6.5000	6.5000	6.5000	6.5000	+15.865%	5	41	+9.846%
2026-03-25	5.6100	5.6100	5.6100	5.6100	-2.604%	1	42	+27.273%
2026-03-23	5.9300	5.9300	5.7600	5.7600	0.000%	41	41	+23.958%

.dark-mode .CqbbYq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqbbYq{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120P15SMR Nov 20 2026 15.00 Put (SMR261120P00015000)option OPRA

SMR20261120P15
SMR Nov 20 2026 15.00 Put (SMR261120P00015000)
option OPRA