Dark

SMR20261120P13
SMR Nov 20 2026 13.00 Put (SMR261120P00013000)
option OPRA

EOD

Oct 1, 2026

5.17+1.373%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1700	5.1700	5.1700	5.1700	+1.373%	2	538	0.000%
2026-09-30	5.1000	5.1000	5.1000	5.1000	-0.971%	1	540	+1.373%
2026-09-29	5.1200	5.1500	5.1200	5.1500	+4.040%	2	539	+0.388%
2026-09-28	4.9500	4.9500	4.9500	4.9500	+6.452%	1	538	+4.444%
2026-09-25	4.6500	4.6500	4.6500	4.6500	+2.649%	1	539	+11.183%
2026-09-23	4.5500	4.5500	4.4700	4.5300	+7.857%	21	538	+14.128%
2026-09-17	4.2000	4.2000	4.2000	4.2000	-13.758%	1	528	+23.095%
2026-09-16	4.8800	4.8800	4.8700	4.8700	+4.060%	3	527	+6.160%
2026-09-15	4.8300	4.8300	4.6800	4.6800	+5.169%	13	524	+10.470%
2026-09-11	4.3000	4.4500	4.3000	4.4500	+31.657%	5	511	+16.180%
2026-09-10	3.3800	3.3800	3.3800	3.3800	+9.032%	18	511	+52.959%
2026-09-09	3.1000	3.1000	3.1000	3.1000	+5.442%	1	511	+66.774%
2026-09-08	3.4500	3.4500	2.9400	2.9400	-26.500%	31	511	+75.850%
2026-09-04	4.0000	4.0000	4.0000	4.0000	+6.667%	2	493	+29.250%
2026-09-03	3.7500	3.7500	3.7500	3.7500	-12.791%	2	493	+37.867%
2026-08-31	4.3000	4.3000	4.3000	4.3000	+17.808%	1	495	+20.233%
2026-08-26	3.6500	3.6500	3.6500	3.6500	-7.125%	11	495	+41.644%
2026-08-25	4.1500	4.1500	3.9000	3.9300	-8.605%	10	505	+31.552%
2026-08-24	4.3000	4.3000	4.3000	4.3000	+6.173%	5	513	+20.233%
2026-08-21	4.0500	4.0500	4.0500	4.0500	-9.193%	40	508	+27.654%
2026-08-20	4.4600	4.4600	4.4600	4.4600	+3.721%	1	548	+15.919%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-8.120%	1	547	+20.233%
2026-08-18	4.6800	4.6800	4.6800	4.6800	+10.118%	8	546	+10.470%
2026-08-11	4.2500	4.2500	4.2500	4.2500	+1.190%	1	538	+21.647%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-9.091%	5	537	+23.095%
2026-08-05	4.6000	4.6200	4.6000	4.6200	-19.931%	2	542	+11.905%
2026-07-29	5.7500	5.7700	5.7500	5.7700	+7.050%	55	540	-10.399%
2026-07-28	5.4500	5.4500	5.3700	5.3900	+2.083%	11	555	-4.082%
2026-07-27	5.3000	5.3400	5.2800	5.2800	+1.538%	12	545	-2.083%
2026-07-24	5.0900	5.2000	5.0900	5.2000	+3.380%	10	541	-0.577%
2026-07-23	5.1500	5.1500	4.9500	5.0300	-2.330%	304	536	+2.783%
2026-07-21	5.2800	5.2800	5.1500	5.1500	-11.966%	12	256	+0.388%
2026-07-17	6.1200	6.1200	5.8500	5.8500	+0.862%	13	248	-11.624%
2026-07-16	5.8000	5.8000	5.8000	5.8000	+11.538%	1	247	-10.862%
2026-07-14	5.2500	5.2500	5.2000	5.2000	-0.952%	2	246	-0.577%
2026-07-13	5.1500	5.2500	5.1500	5.2500	+5.000%	2	246	-1.524%
2026-07-09	5.0800	5.0800	5.0000	5.0000	-3.101%	5	245	+3.400%
2026-07-08	5.1600	5.1600	5.1600	5.1600	+0.194%	10	242	+0.194%
2026-07-07	4.9900	5.1500	4.9900	5.1500	+10.753%	16	242	+0.388%
2026-07-06	4.6000	4.6500	4.5500	4.6500	+0.216%	5	238	+11.183%
2026-07-02	4.6500	4.6500	4.6400	4.6400	+0.216%	2	237	+11.422%
2026-06-30	4.6300	4.6300	4.6300	4.6300	+2.889%	11	237	+11.663%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+2.273%	2	226	+14.889%
2026-06-24	4.4000	4.4000	4.4000	4.4000	+11.675%	6	227	+17.500%
2026-06-22	3.9500	3.9500	3.9400	3.9400	-2.233%	2	226	+31.218%
2026-06-18	4.0000	4.0300	4.0000	4.0300	-14.619%	46	226	+28.288%
2026-06-17	4.7200	4.7200	4.7200	4.7200	+1.505%	1	226	+9.534%
2026-06-16	4.5500	4.6500	4.5500	4.6500	+3.333%	30	226	+11.183%
2026-06-15	4.5000	4.5000	4.5000	4.5000	-7.216%	10	214	+14.889%
2026-06-12	4.8500	4.8500	4.8500	4.8500	-5.825%	1	214	+6.598%
2026-06-11	5.2300	5.2300	5.1500	5.1500	+1.980%	2	214	+0.388%
2026-06-10	4.9500	5.0500	4.9500	5.0500	+4.124%	4	212	+2.376%
2026-06-09	4.8100	4.9800	4.8100	4.8500	+18.293%	19	213	+6.598%
2026-06-04	4.1000	4.1000	4.1000	4.1000	+0.737%	1	203	+26.098%
2026-06-03	4.2100	4.2100	4.0700	4.0700	+10.598%	8	204	+27.027%
2026-06-02	3.8000	3.8200	3.6500	3.6800	-2.902%	18	205	+40.489%
2026-06-01	3.7500	3.7900	3.6500	3.7900	-2.571%	37	201	+36.412%
2026-05-29	4.1500	4.1500	3.7500	3.8900	+2.910%	29	166	+32.905%
2026-05-28	3.8500	3.8500	3.7800	3.7800	-2.073%	5	148	+36.772%
2026-05-27	4.2000	4.2000	3.8600	3.8600	+0.260%	3	146	+33.938%
2026-05-26	3.8500	3.8500	3.8500	3.8500	-12.301%	2	146	+34.286%
2026-05-21	4.5000	4.5500	4.3900	4.3900	-3.939%	9	148	+17.768%
2026-05-20	4.5700	4.5700	4.5700	4.5700	-4.792%	3	148	+13.129%
2026-05-19	4.9000	4.9000	4.8000	4.8000	+1.695%	4	137	+7.708%
2026-05-18	4.7200	4.7200	4.7200	4.7200	+9.259%	1	137	+9.534%
2026-05-15	4.2700	4.3200	4.2700	4.3200	+7.463%	3	137	+19.676%
2026-05-14	4.0200	4.0200	4.0200	4.0200	-3.133%	2	134	+28.607%
2026-05-12	4.1000	4.1500	4.1000	4.1500	+16.573%	5	136	+24.578%
2026-05-11	3.7200	3.7200	3.5600	3.5600	-9.645%	10	136	+45.225%
2026-05-08	4.0500	4.0500	3.9400	3.9400	+3.684%	2	134	+31.218%
2026-05-06	3.8000	3.8000	3.8000	3.8000	-9.953%	10	132	+36.053%
2026-05-05	4.2200	4.2200	4.2200	4.2200	+5.500%	10	132	+22.512%
2026-05-01	4.1300	4.1300	4.0000	4.0000	-6.977%	2	122	+29.250%
2026-04-28	4.3000	4.3000	4.2500	4.3000	+6.173%	11	122	+20.233%
2026-04-23	3.7500	4.0500	3.7500	4.0500	+5.469%	2	117	+27.654%
2026-04-22	3.9900	3.9900	3.8400	3.8400	-4.000%	2	118	+34.635%
2026-04-20	4.0000	4.0000	4.0000	4.0000	0.000%	27	118	+29.250%
2026-04-17	4.0000	4.0000	4.0000	4.0000	-18.367%	1	117	+29.250%
2026-04-14	4.9000	4.9000	4.9000	4.9000	-8.411%	2	116	+5.510%
2026-04-13	5.3500	5.3500	5.3500	5.3500	+2.885%	1	114	-3.364%
2026-04-09	5.2000	5.2000	5.2000	5.2000	+4.839%	4	114	-0.577%
2026-04-08	4.9600	4.9600	4.9600	4.9600	-7.807%	1	110	+4.234%
2026-04-07	5.3500	5.3800	5.3500	5.3800	+8.687%	4	110	-3.903%
2026-04-06	4.8500	4.9500	4.8500	4.9500	-1.980%	77	107	+4.444%
2026-04-02	5.1500	5.1500	5.0000	5.0500	+1.610%	17	19	+2.376%
2026-03-31	4.9000	4.9700	4.9000	4.9700	+11.685%	7	19	+4.024%
2026-03-24	4.4500	4.4500	4.4500	4.4500	-0.670%	2	12	+16.180%
2026-03-20	4.4700	4.4800	4.4700	4.4800	0.000%	10	10	+15.402%

.dark-mode .hJtFvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJtFvh{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120P13SMR Nov 20 2026 13.00 Put (SMR261120P00013000)option OPRA

SMR20261120P13
SMR Nov 20 2026 13.00 Put (SMR261120P00013000)
option OPRA