Dark

SMR20261120P10
SMR Nov 20 2026 10.00 Put (SMR261120P00010000)
option OPRA

EOD

Aug 5, 2026

2.40+4.348%(+0.10)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4100	2.4100	2.3900	2.4000	+4.348%	126	3,361	0.000%
2026-08-04	2.4200	2.4300	2.3000	2.3000	-11.197%	126	3,332	+4.348%
2026-08-03	2.9300	2.9300	2.5900	2.5900	-9.123%	102	3,322	-7.336%
2026-07-31	2.8400	2.8500	2.8400	2.8500	+1.786%	11	3,311	-15.789%
2026-07-30	2.9100	2.9100	2.8000	2.8000	-13.846%	122	3,301	-14.286%
2026-07-29	3.0500	3.2500	3.0500	3.2500	+6.557%	89	3,298	-26.154%
2026-07-28	3.1500	3.1500	2.9000	3.0500	+4.811%	39	3,267	-21.311%
2026-07-27	2.9100	2.9100	2.9100	2.9100	-4.590%	1	3,262	-17.526%
2026-07-24	2.9500	3.0500	2.9500	3.0500	+10.909%	10	3,261	-21.311%
2026-07-23	2.8000	2.8200	2.7500	2.7500	-3.846%	12	3,263	-12.727%
2026-07-22	2.6800	2.8600	2.6800	2.8600	+0.704%	70	3,264	-16.084%
2026-07-21	2.8700	2.8700	2.8100	2.8400	-11.250%	7	3,268	-15.493%
2026-07-20	3.2000	3.2000	3.1500	3.2000	-2.439%	5	3,270	-25.000%
2026-07-17	3.3900	3.4000	3.2800	3.2800	-3.529%	25	3,272	-26.829%
2026-07-16	3.3500	3.4500	3.3500	3.4000	+16.438%	71	3,266	-29.412%
2026-07-15	2.8900	3.0000	2.8900	2.9200	+1.389%	32	3,239	-17.808%
2026-07-14	2.9100	2.9100	2.8400	2.8800	-2.703%	116	3,209	-16.667%
2026-07-13	2.8200	3.0000	2.8200	2.9600	+9.630%	38	3,224	-18.919%
2026-07-09	2.8400	2.8400	2.7000	2.7000	-6.250%	6	3,188	-11.111%
2026-07-08	2.9000	2.9400	2.8400	2.8800	+2.857%	149	3,182	-16.667%
2026-07-07	2.8100	2.9400	2.7700	2.8000	+10.236%	30	3,163	-14.286%
2026-07-06	2.4200	2.5400	2.4200	2.5400	+0.395%	44	3,170	-5.512%
2026-07-02	2.3700	2.5300	2.3700	2.5300	+11.454%	53	3,098	-5.138%
2026-07-01	2.3000	2.3600	2.2700	2.2700	-9.200%	21	3,098	+5.727%
2026-06-30	2.3600	2.5000	2.3600	2.5000	+4.603%	6	3,097	-4.000%
2026-06-29	2.3900	2.5000	2.3900	2.3900	-3.629%	83	3,095	+0.418%
2026-06-26	2.4500	2.4800	2.4500	2.4800	+1.639%	5	3,015	-3.226%
2026-06-25	2.4400	2.4500	2.4000	2.4400	-0.813%	19	3,011	-1.639%
2026-06-24	2.3800	2.5200	2.3600	2.4600	+7.424%	41	3,014	-2.439%
2026-06-23	2.2200	2.2900	2.0300	2.2900	+12.808%	24	3,005	+4.803%
2026-06-22	2.2100	2.2100	2.0000	2.0300	-0.976%	18	2,985	+18.227%
2026-06-18	2.5200	2.5200	2.0500	2.0500	-10.870%	23	2,965	+17.073%
2026-06-17	2.7400	2.7400	2.3000	2.3000	-10.506%	12	2,965	+4.348%
2026-06-16	2.5600	2.5700	2.3700	2.5700	+8.898%	34	2,965	-6.615%
2026-06-15	2.4900	2.5400	2.3100	2.3600	-14.801%	33	2,918	+1.695%
2026-06-12	2.7100	2.7700	2.7100	2.7700	-6.102%	12	2,918	-13.357%
2026-06-11	3.0000	3.0300	2.9500	2.9500	-1.667%	7	2,918	-18.644%
2026-06-10	2.7500	3.0000	2.7500	3.0000	+7.527%	10	2,912	-20.000%
2026-06-09	2.6900	2.9300	2.6900	2.7900	+1.455%	38	2,905	-13.978%
2026-06-05	2.6100	2.8400	2.6000	2.7500	+21.145%	135	2,887	-12.727%
2026-06-04	2.3800	2.3800	2.2600	2.2700	-0.873%	124	2,856	+5.727%
2026-06-03	2.3600	2.3600	2.1900	2.2900	+12.255%	197	2,776	+4.803%
2026-06-02	1.9600	2.0400	1.9000	2.0400	-0.488%	11	2,591	+17.647%
2026-06-01	2.2000	2.2000	2.0300	2.0500	-4.206%	104	2,587	+17.073%
2026-05-29	2.2500	2.2500	2.1400	2.1400	+1.905%	7	2,547	+12.150%
2026-05-28	2.2500	2.2700	2.0400	2.1000	-2.778%	16	2,552	+14.286%
2026-05-27	2.1800	2.2700	2.1000	2.1600	-1.818%	23	2,557	+11.111%
2026-05-26	1.9000	2.2000	1.9000	2.2000	-8.714%	9	2,539	+9.091%
2026-05-22	2.2500	2.4200	2.2500	2.4100	+2.119%	3	2,533	-0.415%
2026-05-21	2.6000	2.6000	2.3600	2.3600	-9.924%	21	2,533	+1.695%
2026-05-20	2.6800	2.6800	2.5700	2.6200	-4.727%	40	2,533	-8.397%
2026-05-19	2.7300	2.8600	2.7200	2.7500	+3.774%	86	2,490	-12.727%
2026-05-18	2.5000	2.6500	2.5000	2.6500	+14.224%	35	2,490	-9.434%
2026-05-15	2.3400	2.3400	2.0800	2.3200	+3.571%	5	2,490	+3.448%
2026-05-13	2.2000	2.2400	2.2000	2.2400	-0.885%	15	2,365	+7.143%
2026-05-12	2.2000	2.2600	2.1700	2.2600	+22.162%	2,012	2,365	+6.195%
2026-05-11	2.0700	2.0700	1.8500	1.8500	-18.860%	122	2,365	+29.730%
2026-05-08	2.2500	2.2800	2.2500	2.2800	+14.000%	3	231	+5.263%
2026-05-07	2.1000	2.1000	2.0000	2.0000	+1.523%	19	229	+20.000%
2026-05-06	1.9700	1.9700	1.9700	1.9700	-13.216%	2	215	+21.827%
2026-05-05	2.2700	2.2700	2.2700	2.2700	+0.889%	5	215	+5.727%
2026-05-04	2.2200	2.2600	2.2000	2.2500	+2.273%	18	210	+6.667%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-11.290%	5	198	+9.091%
2026-04-30	2.4800	2.4800	2.4800	2.4800	-3.125%	1	198	-3.226%
2026-04-29	2.5600	2.6100	2.5600	2.5600	+16.364%	47	198	-6.250%
2026-04-24	2.2000	2.2000	2.2000	2.2000	+1.852%	10	152	+9.091%
2026-04-23	2.1700	2.1700	2.1600	2.1600	-13.253%	46	152	+11.111%
2026-04-21	2.4900	2.4900	2.4900	2.4900	+10.177%	5	132	-3.614%
2026-04-17	2.3800	2.3800	2.1100	2.2600	-11.373%	38	132	+6.195%
2026-04-16	2.6000	2.6000	2.4500	2.5500	-1.923%	6	132	-5.882%
2026-04-15	2.6000	2.6000	2.6000	2.6000	-5.455%	3	132	-7.692%
2026-04-14	2.7300	2.7500	2.7200	2.7500	-11.003%	19	129	-12.727%
2026-04-13	3.2800	3.2800	3.0900	3.0900	+3.000%	12	146	-22.330%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-1.316%	10	134	-20.000%
2026-04-09	3.0400	3.0400	3.0400	3.0400	+3.051%	9	124	-21.053%
2026-04-08	2.9900	2.9900	2.9500	2.9500	-8.951%	2	115	-18.644%
2026-04-07	3.0000	3.2600	3.0000	3.2400	+10.204%	20	115	-25.926%
2026-04-06	2.8500	2.9400	2.8500	2.9400	-0.339%	13	97	-18.367%
2026-04-02	3.0500	3.0600	2.9000	2.9500	+4.610%	18	105	-18.644%
2026-03-31	2.8200	2.8200	2.8200	2.8200	-6.000%	1	105	-14.894%
2026-03-30	2.9400	3.0000	2.9400	3.0000	+1.695%	13	104	-20.000%
2026-03-27	2.8100	2.9500	2.8100	2.9500	+13.027%	55	92	-18.644%
2026-03-26	2.5900	2.6100	2.5900	2.6100	+3.162%	10	37	-8.046%
2026-03-25	2.4700	2.5300	2.4700	2.5300	-3.802%	24	27	-5.138%
2026-03-20	2.6300	2.6300	2.6300	2.6300	0.000%	3	3	-8.745%

.dark-mode .Q1Y4bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q1Y4bj{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120P10SMR Nov 20 2026 10.00 Put (SMR261120P00010000)option OPRA

SMR20261120P10
SMR Nov 20 2026 10.00 Put (SMR261120P00010000)
option OPRA