Dark

SMR20261120C9
SMR Nov 20 2026 9.00 Call (SMR261120C00009000)
option OPRA

EOD

Oct 1, 2026

0.5700-8.065%(-0.0500)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.7000	0.5700	0.5700	-8.065%	179	3,840	0.000%
2026-09-30	0.5800	0.7100	0.5800	0.6200	+8.772%	513	3,851	-8.065%
2026-09-29	0.6500	0.7100	0.5600	0.5700	-8.065%	1,021	3,687	0.000%
2026-09-28	0.8000	0.8500	0.6200	0.6200	-31.111%	2,147	3,528	-8.065%
2026-09-25	0.9700	1.0000	0.8300	0.9000	-5.263%	519	3,650	-36.667%
2026-09-24	0.9600	0.9900	0.8600	0.9500	-9.524%	345	3,488	-40.000%
2026-09-23	1.1600	1.1600	0.9700	1.0500	-8.696%	905	3,375	-45.714%
2026-09-22	1.1900	1.2500	1.0300	1.1500	+0.877%	1,154	3,115	-50.435%
2026-09-21	1.0400	1.2100	1.0400	1.1400	+26.667%	1,646	2,533	-50.000%
2026-09-18	1.1500	1.1500	0.8700	0.9000	-33.333%	532	1,633	-36.667%
2026-09-17	1.0600	1.4200	0.9700	1.3500	+55.172%	301	1,368	-57.778%
2026-09-16	0.9500	0.9500	0.8100	0.8700	-11.224%	239	1,460	-34.483%
2026-09-15	0.9600	1.1100	0.8800	0.9800	-6.667%	334	1,354	-41.837%
2026-09-14	0.9800	1.1800	0.9800	1.0500	-8.696%	469	1,210	-45.714%
2026-09-11	1.8800	1.8800	1.1500	1.1500	-47.489%	304	1,063	-50.435%
2026-09-10	2.4000	2.6100	2.1900	2.1900	-19.485%	45	982	-73.973%
2026-09-09	2.6900	2.7200	2.6700	2.7200	-11.111%	4	970	-79.044%
2026-09-08	2.0900	3.1000	2.0900	3.0600	+85.455%	112	970	-81.373%
2026-09-04	1.6500	1.6500	1.6500	1.6500	-13.158%	2	953	-65.455%
2026-09-03	2.0300	2.0300	1.9000	1.9000	+2.703%	66	953	-70.000%
2026-09-02	1.6200	1.8500	1.6200	1.8500	+18.590%	64	1,003	-69.189%
2026-09-01	1.4300	1.6000	1.3500	1.5600	-7.692%	70	1,049	-63.462%
2026-08-31	1.6300	1.6900	1.6000	1.6900	-0.588%	9	1,027	-66.272%
2026-08-28	2.0500	2.0500	1.6400	1.7000	-15.423%	42	1,025	-66.471%
2026-08-27	1.7600	2.0400	1.7600	2.0100	+14.857%	18	1,010	-71.642%
2026-08-26	1.9900	2.2500	1.6000	1.7500	-16.268%	38	1,010	-67.429%
2026-08-25	1.7000	2.1900	1.6300	2.0900	+16.111%	46	995	-72.727%
2026-08-24	1.7000	1.8000	1.6400	1.8000	-7.692%	23	1,028	-68.333%
2026-08-21	1.9900	2.1400	1.8500	1.9500	+31.757%	47	1,017	-70.769%
2026-08-20	1.5100	1.5100	1.4400	1.4800	-15.909%	106	1,007	-61.486%
2026-08-19	1.4700	1.7600	1.3500	1.7600	+28.467%	165	976	-67.614%
2026-08-18	1.5500	1.7400	1.3400	1.3700	-21.714%	124	1,072	-58.394%
2026-08-17	1.9200	1.9200	1.7400	1.7500	-5.914%	41	1,054	-67.429%
2026-08-14	2.3800	2.3800	1.8600	1.8600	-21.186%	12	1,053	-69.355%
2026-08-13	2.2000	2.3600	2.1300	2.3600	+11.321%	62	1,043	-75.847%
2026-08-12	2.0700	2.3400	2.0000	2.1200	-9.013%	9	1,050	-73.113%
2026-08-11	2.2000	2.3300	2.0100	2.3300	+17.677%	32	1,049	-75.536%
2026-08-10	2.3800	2.3800	1.9800	1.9800	-13.913%	24	1,056	-71.212%
2026-08-07	2.3000	2.5300	2.2500	2.3000	+7.477%	22	1,064	-75.217%
2026-08-06	2.1700	2.4800	2.1400	2.1400	-6.140%	8	1,070	-73.364%
2026-08-05	2.2700	2.3300	2.2100	2.2800	-6.173%	58	1,073	-75.000%
2026-08-04	2.3100	2.5000	2.2000	2.4300	+18.537%	206	1,057	-76.543%
2026-08-03	1.9100	2.1300	1.9100	2.0500	+17.143%	425	1,029	-72.195%
2026-07-31	2.0000	2.0000	1.7100	1.7500	-3.846%	326	820	-67.429%
2026-07-30	1.6800	1.8500	1.6000	1.8200	+29.078%	94	672	-68.681%
2026-07-29	1.5200	1.5400	1.3500	1.4100	-11.321%	33	641	-59.574%
2026-07-28	1.5000	1.6800	1.4000	1.5900	-10.674%	265	628	-64.151%
2026-07-27	2.0000	2.0000	1.5500	1.7800	+8.537%	6	595	-67.978%
2026-07-24	1.8200	1.8200	1.5900	1.6400	-20.000%	8	594	-65.244%
2026-07-23	1.8300	2.0700	1.8300	2.0500	+9.043%	23	594	-72.195%
2026-07-22	1.9500	2.0800	1.8400	1.8800	-5.051%	126	600	-69.681%
2026-07-21	1.7500	2.0000	1.7500	1.9800	+23.750%	52	584	-71.212%
2026-07-20	1.4000	1.6000	1.4000	1.6000	+6.667%	81	576	-64.375%
2026-07-17	1.3100	1.5000	1.1900	1.5000	+7.143%	56	564	-62.000%
2026-07-16	1.7000	1.7000	1.3500	1.4000	-19.075%	204	529	-59.286%
2026-07-15	1.7900	1.8600	1.7000	1.7300	-9.424%	62	544	-67.052%
2026-07-14	1.9300	1.9600	1.8400	1.9100	+7.303%	25	497	-70.157%
2026-07-13	2.0500	2.1000	1.7800	1.7800	-20.179%	107	480	-67.978%
2026-07-10	2.2500	2.2500	2.1500	2.2300	0.000%	11	448	-74.439%
2026-07-09	2.2400	2.2400	2.2300	2.2300	+7.729%	5	438	-74.439%
2026-07-08	2.3000	2.3000	2.0200	2.0700	-8.000%	72	434	-72.464%
2026-07-07	2.4700	2.4700	2.1000	2.2500	-22.680%	361	442	-74.667%
2026-07-06	2.8000	2.9100	2.8000	2.9100	+2.465%	6	178	-80.412%
2026-07-02	2.8100	2.8400	2.8100	2.8400	-4.054%	6	169	-79.930%
2026-06-30	2.9600	2.9600	2.9600	2.9600	-1.333%	30	169	-80.743%
2026-06-29	3.0000	3.0000	3.0000	3.0000	-0.332%	2	139	-81.000%
2026-06-26	3.0200	3.0200	3.0100	3.0100	-5.938%	10	137	-81.063%
2026-06-24	3.1700	3.2000	3.1700	3.2000	-24.350%	31	137	-82.188%
2026-06-22	4.2500	4.2500	4.2300	4.2300	-1.628%	3	145	-86.525%
2026-06-18	3.7500	4.3200	3.7500	4.3000	+24.638%	7	155	-86.744%
2026-06-17	3.4500	3.4500	3.4500	3.4500	+6.481%	10	155	-83.478%
2026-06-16	3.6500	3.6500	3.2400	3.2400	-15.844%	6	155	-82.407%
2026-06-15	3.9500	3.9500	3.8500	3.8500	+27.483%	4	157	-85.195%
2026-06-11	3.0400	3.0500	2.9700	3.0200	-0.984%	44	157	-81.126%
2026-06-10	3.4500	3.4500	2.9500	3.0500	-10.294%	48	150	-81.311%
2026-06-09	4.0500	4.0500	3.4000	3.4000	-15.000%	9	136	-83.235%
2026-06-08	4.0000	4.0000	4.0000	4.0000	+2.564%	3	130	-85.750%
2026-06-05	4.3800	4.4200	3.9000	3.9000	-22.000%	17	127	-85.385%
2026-06-04	5.0300	5.0300	5.0000	5.0000	-1.186%	2	132	-88.600%
2026-06-03	5.0600	5.0600	5.0600	5.0600	-19.683%	1	130	-88.735%
2026-06-02	6.4800	6.4800	6.3000	6.3000	+5.882%	7	129	-90.952%
2026-06-01	5.6000	5.9500	5.6000	5.9500	+2.586%	7	125	-90.420%
2026-05-29	5.3400	5.8000	5.3400	5.8000	+17.172%	12	118	-90.172%
2026-05-27	4.9500	4.9500	4.9500	4.9500	+23.750%	4	106	-88.485%
2026-05-22	4.0000	4.0000	4.0000	4.0000	-1.961%	10	102	-85.750%
2026-05-21	4.0100	4.0800	4.0100	4.0800	+20.354%	8	112	-86.029%
2026-05-19	3.6500	3.6500	3.1700	3.3900	-7.123%	10	112	-83.186%
2026-05-18	4.0500	4.0500	3.6500	3.6500	-29.808%	17	94	-84.384%
2026-05-13	5.2000	5.2000	5.2000	5.2000	-4.587%	9	94	-89.038%
2026-05-07	5.4500	5.4500	5.4500	5.4500	+9.438%	1	85	-89.541%
2026-05-05	4.9800	4.9800	4.9800	4.9800	-5.323%	2	86	-88.554%
2026-05-01	5.1000	5.2600	5.1000	5.2600	+4.158%	52	95	-89.163%
2026-04-30	4.7300	5.0500	4.7300	5.0500	+8.602%	18	95	-88.713%
2026-04-29	4.9000	4.9000	4.6500	4.6500	-12.921%	11	109	-87.742%
2026-04-27	5.7000	5.7000	5.3400	5.3400	+6.375%	25	98	-89.326%
2026-04-24	5.0200	5.0200	5.0200	5.0200	+0.601%	4	73	-88.645%
2026-04-16	5.3000	5.3000	4.9900	4.9900	+20.241%	33	77	-88.577%
2026-04-14	4.1500	4.1500	4.1500	4.1500	+22.059%	1	68	-86.265%
2026-04-13	3.0500	3.4000	3.0000	3.4000	+10.390%	28	69	-83.235%
2026-04-10	3.0500	3.0800	3.0500	3.0800	-2.222%	3	44	-81.494%
2026-04-09	3.1500	3.1800	3.1500	3.1500	-15.550%	5	41	-81.905%
2026-04-06	3.7200	3.7300	3.7200	3.7300	+6.571%	7	37	-84.718%
2026-04-02	3.6500	3.6500	3.5000	3.5000	-12.500%	22	36	-83.714%
2026-03-31	4.0000	4.0000	4.0000	4.0000	+4.167%	22	36	-85.750%
2026-03-30	4.0000	4.0000	3.8300	3.8400	-0.260%	11	14	-85.156%
2026-03-27	3.8500	3.8500	3.8500	3.8500	-15.385%	3	6	-85.195%
2026-03-26	4.5500	4.5500	4.5500	4.5500	0.000%	3	3	-87.473%

.dark-mode .QcSCj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcSCj2{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C9SMR Nov 20 2026 9.00 Call (SMR261120C00009000)option OPRA

SMR20261120C9
SMR Nov 20 2026 9.00 Call (SMR261120C00009000)
option OPRA