Dark

SMR20261120C8
SMR Nov 20 2026 8.00 Call (SMR261120C00008000)
option OPRA

EOD

Oct 1, 2026

0.9000-7.216%(-0.0700)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9800	0.9900	0.8800	0.9000	-7.216%	78	2,845	0.000%
2026-09-30	1.0000	1.1200	0.8700	0.9700	+10.227%	89	2,822	-7.216%
2026-09-29	0.9600	1.0200	0.8600	0.8800	-11.111%	145	2,824	+2.273%
2026-09-28	1.1000	1.1100	0.9800	0.9900	-22.656%	92	2,778	-9.091%
2026-09-25	1.3800	1.4600	1.2300	1.2800	-6.569%	296	2,722	-29.688%
2026-09-24	1.3100	1.3900	1.2700	1.3700	-8.667%	1,051	2,633	-34.307%
2026-09-23	1.5000	1.5500	1.4900	1.5000	-11.765%	27	1,757	-40.000%
2026-09-22	1.5400	1.7000	1.5000	1.7000	+4.294%	23	1,753	-47.059%
2026-09-21	1.4400	1.6800	1.4400	1.6300	+18.116%	130	1,741	-44.785%
2026-09-18	1.7700	1.7700	1.2500	1.3800	-25.405%	702	1,772	-34.783%
2026-09-17	1.6000	1.8800	1.6000	1.8500	+52.893%	87	1,260	-51.351%
2026-09-16	1.4900	1.4900	1.2000	1.2100	-16.552%	268	1,286	-25.620%
2026-09-15	1.4300	1.5300	1.2700	1.4500	-2.027%	38	1,043	-37.931%
2026-09-14	1.4600	1.6100	1.3900	1.4800	-10.303%	125	1,021	-39.189%
2026-09-11	2.3700	2.3900	1.6500	1.6500	-41.901%	180	1,009	-45.455%
2026-09-10	2.9500	3.2000	2.8400	2.8400	-15.224%	10	894	-68.310%
2026-09-09	3.3000	3.4000	3.3000	3.3500	-6.944%	34	898	-73.134%
2026-09-08	2.7100	3.6500	2.7100	3.6000	+56.522%	94	900	-75.000%
2026-09-04	2.3000	2.3000	2.2500	2.3000	-3.766%	114	902	-60.870%
2026-09-03	2.5600	2.6400	2.3900	2.3900	+2.137%	35	902	-62.343%
2026-09-02	2.2000	2.4000	2.1700	2.3400	+14.146%	49	913	-61.538%
2026-09-01	2.0800	2.0800	2.0500	2.0500	-4.651%	11	913	-56.098%
2026-08-31	2.1000	2.1500	2.1000	2.1500	-3.153%	100	918	-58.140%
2026-08-28	2.4000	2.4000	2.2200	2.2200	-13.953%	2	918	-59.459%
2026-08-27	2.5000	2.5800	2.5000	2.5800	+15.695%	10	917	-65.116%
2026-08-26	2.9600	2.9600	2.2000	2.2300	-16.479%	6	908	-59.641%
2026-08-25	2.4500	2.7500	2.4200	2.6700	+16.594%	73	908	-66.292%
2026-08-24	2.1800	2.2900	2.0400	2.2900	-3.782%	12	864	-60.699%
2026-08-21	2.3500	2.5000	2.3500	2.3800	+14.976%	56	862	-62.185%
2026-08-20	1.9600	2.0700	1.9600	2.0700	-8.000%	51	889	-56.522%
2026-08-19	1.7600	2.2500	1.7500	2.2500	+25.698%	17	858	-60.000%
2026-08-18	1.7900	1.7900	1.7900	1.7900	-20.444%	6	866	-49.721%
2026-08-17	2.2500	2.2500	2.2500	2.2500	-13.462%	5	866	-60.000%
2026-08-14	2.6000	2.6000	2.6000	2.6000	-11.864%	2	866	-65.385%
2026-08-13	2.9000	2.9500	2.8700	2.9500	+6.884%	43	864	-69.492%
2026-08-11	2.5700	2.7600	2.5700	2.7600	+11.741%	27	845	-67.391%
2026-08-10	2.8100	2.8100	2.4700	2.4700	-16.271%	31	845	-63.563%
2026-08-07	2.9500	3.0000	2.9000	2.9500	+16.142%	133	847	-69.492%
2026-08-06	3.0000	3.0000	2.5400	2.5400	-9.286%	59	873	-64.567%
2026-08-05	2.7900	2.8000	2.6300	2.8000	-3.448%	47	877	-67.857%
2026-08-04	2.8000	2.9000	2.7200	2.9000	+19.342%	14	882	-68.966%
2026-08-03	2.2800	2.5700	2.2800	2.4300	+13.551%	150	880	-62.963%
2026-07-31	2.4100	2.4100	2.0700	2.1400	-4.464%	374	848	-57.944%
2026-07-30	2.0000	2.2700	1.9600	2.2400	+34.940%	89	834	-59.821%
2026-07-29	1.7600	1.9000	1.6400	1.6600	-14.872%	49	785	-45.783%
2026-07-28	1.7700	2.1000	1.7700	1.9500	-9.302%	71	780	-53.846%
2026-07-27	2.2400	2.2400	1.9300	2.1500	+9.137%	21	728	-58.140%
2026-07-24	2.0000	2.2100	1.9700	1.9700	-17.573%	89	711	-54.315%
2026-07-23	2.2700	2.4300	2.2700	2.3900	+3.463%	108	715	-62.343%
2026-07-22	2.3500	2.4600	2.2400	2.3100	+2.667%	172	723	-61.039%
2026-07-21	2.0500	2.3900	2.0500	2.2500	+18.421%	133	678	-60.000%
2026-07-20	1.8700	1.9000	1.6900	1.9000	+4.396%	68	689	-52.632%
2026-07-17	1.5000	1.8900	1.5000	1.8200	+7.692%	41	690	-50.549%
2026-07-16	1.9500	1.9500	1.6300	1.6900	-23.182%	285	684	-46.746%
2026-07-15	2.6600	2.6600	1.9900	2.2000	-3.509%	215	660	-59.091%
2026-07-14	2.2500	2.3500	2.2500	2.2800	+2.703%	22	449	-60.526%
2026-07-13	2.4500	2.5200	2.2000	2.2200	-17.778%	67	445	-59.459%
2026-07-10	2.5800	2.7100	2.5800	2.7000	-2.878%	8	385	-66.667%
2026-07-09	2.5500	2.7800	2.5500	2.7800	+12.551%	15	377	-67.626%
2026-07-08	2.5600	2.5800	2.4300	2.4700	-10.182%	20	366	-63.563%
2026-07-07	2.9000	2.9000	2.5500	2.7500	-15.385%	77	346	-67.273%
2026-07-06	3.3500	3.3500	3.1000	3.2500	-14.474%	15	275	-72.308%
2026-07-01	3.8000	3.8000	3.8000	3.8000	+13.433%	5	270	-76.316%
2026-06-30	3.4500	3.4500	3.3200	3.3500	-7.967%	7	265	-73.134%
2026-06-29	3.5000	3.6400	3.5000	3.6400	+5.507%	4	269	-75.275%
2026-06-26	3.5400	3.5400	3.4500	3.4500	-19.393%	23	267	-73.913%
2026-06-23	4.5700	4.5700	4.1500	4.2800	-17.534%	45	279	-78.972%
2026-06-22	5.1900	5.1900	5.1900	5.1900	+5.918%	25	302	-82.659%
2026-06-18	5.0000	5.0000	4.8500	4.9000	+22.500%	5	254	-81.633%
2026-06-17	4.0000	4.0000	4.0000	4.0000	+8.108%	20	254	-77.500%
2026-06-16	3.7000	3.7000	3.7000	3.7000	-15.909%	1	254	-75.676%
2026-06-15	4.4500	4.6000	4.4000	4.4000	+12.821%	12	245	-79.545%
2026-06-12	3.7000	3.9000	3.7000	3.9000	+8.333%	10	245	-76.923%
2026-06-11	3.5200	3.6000	3.4600	3.6000	+7.463%	145	245	-75.000%
2026-06-10	3.3500	3.3500	3.3500	3.3500	-20.616%	10	100	-73.134%
2026-06-05	5.1000	5.1000	4.2200	4.2200	-23.689%	15	90	-78.673%
2026-06-04	5.5300	5.5300	5.5300	5.5300	-10.806%	1	75	-83.725%
2026-06-03	6.7000	6.7000	6.2000	6.2000	-13.889%	26	74	-85.484%
2026-06-02	7.2000	7.2000	7.2000	7.2000	+12.500%	4	50	-87.500%
2026-06-01	6.2500	6.6000	6.2500	6.4000	+9.029%	17	46	-85.938%
2026-05-29	6.1000	6.1000	5.8700	5.8700	+3.345%	2	49	-84.668%
2026-05-27	5.6800	5.6800	5.6800	5.6800	+11.811%	1	49	-84.155%
2026-05-22	5.0800	5.0800	5.0800	5.0800	+32.984%	10	48	-82.283%
2026-05-19	3.7500	3.8200	3.7500	3.8200	-7.506%	2	38	-76.440%
2026-05-18	4.5000	4.5000	4.1200	4.1300	-25.181%	16	22	-78.208%
2026-05-14	5.5200	5.5200	5.5200	5.5200	+0.364%	1	22	-83.696%
2026-05-13	5.5000	5.5000	5.5000	5.5000	+3.774%	1	19	-83.636%
2026-05-12	5.3000	5.3000	5.3000	5.3000	-7.343%	1	19	-83.019%
2026-05-08	5.4200	5.7200	5.4200	5.7200	-4.983%	5	19	-84.266%
2026-05-07	6.0200	6.0200	6.0200	6.0200	+6.549%	2	14	-85.050%
2026-05-04	5.6500	5.6500	5.6500	5.6500	+11.881%	13	12	-84.071%
2026-04-29	5.0500	5.0500	5.0500	5.0500	-14.407%	1	5	-82.178%
2026-04-17	5.9000	5.9000	5.9000	5.9000	+55.263%	2	4	-84.746%
2026-04-10	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-76.316%

.dark-mode .bb7gsT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bb7gsT{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C8SMR Nov 20 2026 8.00 Call (SMR261120C00008000)option OPRA

SMR20261120C8
SMR Nov 20 2026 8.00 Call (SMR261120C00008000)
option OPRA