Dark

SMR20261120C25
SMR Nov 20 2026 25.00 Call (SMR261120C00025000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	6	4,979	0.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	+50.000%	8	4,979	-33.333%
2026-09-18	0.0200	0.0200	0.0200	0.0200	-60.000%	285	4,973	0.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+25.000%	18	4,709	-60.000%
2026-09-14	0.0300	0.0400	0.0300	0.0400	0.000%	9	4,691	-50.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-73.333%	12	4,685	-50.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+66.667%	32	4,673	-86.667%
2026-09-08	0.1300	0.1700	0.0900	0.0900	+12.500%	101	4,663	-77.778%
2026-09-03	0.0800	0.0800	0.0800	0.0800	+33.333%	24	4,692	-75.000%
2026-09-02	0.0800	0.0800	0.0600	0.0600	-25.000%	8	4,669	-66.667%
2026-09-01	0.0700	0.0800	0.0400	0.0800	-11.111%	1,970	4,669	-75.000%
2026-08-28	0.0900	0.0900	0.0900	0.0900	-30.769%	10	2,799	-77.778%
2026-08-27	0.0900	0.1300	0.0900	0.1300	+18.182%	7	2,808	-84.615%
2026-08-25	0.1000	0.1100	0.1000	0.1100	+83.333%	77	2,811	-81.818%
2026-08-24	0.0600	0.0600	0.0600	0.0600	-33.333%	13	2,739	-66.667%
2026-08-21	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,727	-77.778%
2026-08-20	0.1200	0.1300	0.0800	0.1000	+11.111%	8	2,726	-80.000%
2026-08-19	0.0900	0.0900	0.0600	0.0900	+12.500%	50	2,726	-77.778%
2026-08-18	0.1000	0.1000	0.0600	0.0800	-20.000%	6	2,758	-75.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-37.500%	4	2,759	-80.000%
2026-08-13	0.1600	0.1600	0.1600	0.1600	+14.286%	1	2,755	-87.500%
2026-08-12	0.1600	0.1600	0.1400	0.1400	-17.647%	10	2,754	-85.714%
2026-08-11	0.1700	0.1700	0.1700	0.1700	0.000%	22	2,750	-88.235%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-29.167%	2	2,750	-88.235%
2026-08-07	0.2400	0.2500	0.2200	0.2400	+4.348%	73	2,750	-91.667%
2026-08-06	0.2400	0.2400	0.2100	0.2300	-4.167%	6	2,767	-91.304%
2026-08-05	0.2400	0.2400	0.2400	0.2400	-14.286%	1	2,762	-91.667%
2026-08-04	0.2600	0.2900	0.2600	0.2800	+40.000%	20	2,763	-92.857%
2026-08-03	0.1800	0.2200	0.1800	0.2000	+53.846%	27	2,775	-90.000%
2026-07-31	0.1800	0.1800	0.1300	0.1300	-31.579%	22	2,774	-84.615%
2026-07-30	0.1900	0.1900	0.1900	0.1900	+35.714%	3	2,757	-89.474%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,757	-85.714%
2026-07-28	0.2500	0.2500	0.1600	0.1600	-5.882%	36	2,758	-87.500%
2026-07-27	0.1500	0.1700	0.1500	0.1700	0.000%	25	2,758	-88.235%
2026-07-24	0.2000	0.2000	0.1700	0.1700	-26.087%	83	2,774	-88.235%
2026-07-23	0.2300	0.2600	0.2100	0.2300	-4.167%	2,526	2,764	-91.304%
2026-07-22	0.2500	0.2700	0.2400	0.2400	+9.091%	47	516	-91.667%
2026-07-21	0.2000	0.2400	0.1900	0.2200	+37.500%	40	530	-90.909%
2026-07-20	0.1600	0.1600	0.1600	0.1600	-11.111%	6	517	-87.500%
2026-07-17	0.1500	0.1800	0.1500	0.1800	0.000%	13	511	-88.889%
2026-07-16	0.1200	0.1800	0.1200	0.1800	-10.000%	2	511	-88.889%
2026-07-15	0.2100	0.2100	0.2000	0.2000	-20.000%	5	513	-90.000%
2026-07-14	0.2500	0.2500	0.2400	0.2500	-13.793%	4	517	-92.000%
2026-07-13	0.2900	0.2900	0.2900	0.2900	-12.121%	1	515	-93.103%
2026-07-10	0.3500	0.3500	0.3200	0.3300	-5.714%	42	515	-93.939%
2026-07-09	0.3600	0.3700	0.3500	0.3500	-2.778%	32	524	-94.286%
2026-07-07	0.4000	0.4000	0.3200	0.3600	-26.531%	17	530	-94.444%
2026-07-02	0.5400	0.5400	0.4900	0.4900	-18.333%	7	531	-95.918%
2026-07-01	0.6000	0.6000	0.6000	0.6000	+15.385%	1	531	-96.667%
2026-06-30	0.6000	0.6000	0.5200	0.5200	-18.750%	3	531	-96.154%
2026-06-29	0.6400	0.6400	0.6400	0.6400	+12.281%	1	533	-96.875%
2026-06-26	0.6000	0.6000	0.5700	0.5700	+1.786%	5	533	-96.491%
2026-06-25	0.6200	0.6200	0.5600	0.5600	-8.197%	8	531	-96.429%
2026-06-24	0.7000	0.7000	0.6100	0.6100	-23.750%	6	531	-96.721%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-18.367%	15	529	-97.500%
2026-06-22	0.9500	0.9800	0.9500	0.9800	-2.970%	3	544	-97.959%
2026-06-18	0.8200	1.0100	0.8200	1.0100	+24.691%	3	589	-98.020%
2026-06-17	0.8300	0.8300	0.7400	0.8100	+24.615%	52	589	-97.531%
2026-06-16	0.7200	0.7500	0.6500	0.6500	-26.136%	6	589	-96.923%
2026-06-15	0.9000	0.9500	0.8500	0.8800	+17.333%	33	571	-97.727%
2026-06-12	0.7500	0.7500	0.7400	0.7500	+7.143%	21	571	-97.333%
2026-06-11	0.7200	0.7200	0.7000	0.7000	+6.061%	3	571	-97.143%
2026-06-10	0.7600	0.8000	0.6600	0.6600	-12.000%	73	569	-96.970%
2026-06-09	0.7600	0.7600	0.7400	0.7500	-22.680%	33	539	-97.333%
2026-06-08	1.0000	1.0200	0.9700	0.9700	+8.989%	47	565	-97.938%
2026-06-05	1.3200	1.3200	0.8900	0.8900	-35.507%	70	534	-97.753%
2026-06-04	1.5000	1.5000	1.3300	1.3800	-13.750%	59	562	-98.551%
2026-06-03	1.8800	1.8900	1.3700	1.6000	-31.915%	85	548	-98.750%
2026-06-02	1.7700	2.4700	1.7700	2.3500	+43.293%	79	533	-99.149%
2026-06-01	1.4000	1.8300	1.2000	1.6400	+13.103%	92	565	-98.780%
2026-05-29	1.1500	1.6700	1.1500	1.4500	+5.072%	159	536	-98.621%
2026-05-28	1.2500	1.4000	1.2500	1.3800	+17.949%	21	520	-98.551%
2026-05-27	1.1700	1.1700	1.1700	1.1700	-10.000%	4	523	-98.291%
2026-05-26	1.1800	1.4000	1.1800	1.3000	+30.000%	38	521	-98.462%
2026-05-22	1.0800	1.1600	0.9800	1.0000	0.000%	135	518	-98.000%
2026-05-21	0.8400	1.0800	0.7900	1.0000	+25.000%	62	508	-98.000%
2026-05-20	0.8000	0.8300	0.8000	0.8000	+11.111%	19	508	-97.500%
2026-05-19	0.6600	0.7200	0.5500	0.7200	-10.000%	47	503	-97.222%
2026-05-18	0.9600	0.9600	0.7800	0.8000	-21.569%	42	503	-97.500%
2026-05-15	1.0500	1.1100	1.0000	1.0200	-20.313%	9	503	-98.039%
2026-05-14	1.1800	1.2800	1.0500	1.2800	+1.587%	39	510	-98.438%
2026-05-13	1.4600	1.4600	1.2500	1.2600	+3.279%	106	517	-98.413%
2026-05-12	1.6900	1.6900	1.0700	1.2200	-27.811%	32	517	-98.361%
2026-05-11	1.0200	1.7000	1.0200	1.6900	+28.030%	41	517	-98.817%
2026-05-08	1.2500	1.3200	0.9800	1.3200	-2.941%	14	454	-98.485%
2026-05-07	1.5300	1.6000	1.3600	1.3600	-22.286%	48	458	-98.529%
2026-05-06	1.3600	1.7700	1.3200	1.7500	+42.276%	81	459	-98.857%
2026-05-05	1.4200	1.4200	1.1000	1.2300	-12.143%	200	481	-98.374%
2026-05-04	1.3700	1.5300	1.2800	1.4000	-2.098%	128	487	-98.571%
2026-05-01	1.3500	1.4300	1.2400	1.4300	-1.379%	20	439	-98.601%
2026-04-30	1.3300	1.5500	1.1600	1.4500	+33.028%	77	439	-98.621%
2026-04-29	1.2900	1.3800	1.0600	1.0900	-18.045%	88	397	-98.165%
2026-04-28	1.6400	1.6400	1.3300	1.3300	-21.302%	8	398	-98.496%
2026-04-27	1.4100	1.7500	1.3300	1.6900	+25.185%	69	393	-98.817%
2026-04-24	1.7500	1.7500	1.2900	1.3500	-16.667%	133	342	-98.519%
2026-04-23	1.9000	2.1200	1.5400	1.6200	-16.062%	344	320	-98.765%
2026-04-22	1.2000	1.9300	1.2000	1.9300	+49.612%	182	0	-98.964%
2026-04-21	1.5000	1.5000	1.2900	1.2900	-20.370%	7	0	-98.450%
2026-04-20	1.5500	1.6900	1.3900	1.6200	0.000%	56	0	-98.765%

.dark-mode .LqkBCD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqkBCD{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C25SMR Nov 20 2026 25.00 Call (SMR261120C00025000)option OPRA

SMR20261120C25
SMR Nov 20 2026 25.00 Call (SMR261120C00025000)
option OPRA