Dark

SMR20261120C23
SMR Nov 20 2026 23.00 Call (SMR261120C00023000)
option OPRA

EOD

Oct 1, 2026

0.03000.000%(0.0000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.2100	0.0200	0.0300	0.000%	7	775	0.000%
2026-09-28	0.0600	0.0700	0.0300	0.0300	-40.000%	19	768	0.000%
2026-09-25	0.0400	0.0500	0.0400	0.0500	0.000%	6	768	-40.000%
2026-09-22	0.0500	0.0500	0.0500	0.0500	0.000%	12	774	-40.000%
2026-09-17	0.0700	0.0800	0.0500	0.0500	+25.000%	4	774	-40.000%
2026-09-16	0.0700	0.1000	0.0400	0.0400	0.000%	8	774	-25.000%
2026-09-15	0.0500	0.0500	0.0400	0.0400	+33.333%	82	769	-25.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	703	0.000%
2026-09-11	0.0700	0.0700	0.0500	0.0500	-54.545%	12	704	-40.000%
2026-09-10	0.1500	0.1500	0.1100	0.1100	-31.250%	55	707	-72.727%
2026-09-09	0.2000	0.2000	0.1600	0.1600	-20.000%	22	762	-81.250%
2026-09-08	0.2000	0.2300	0.1700	0.2000	+100.000%	122	740	-85.000%
2026-09-02	0.1000	0.1100	0.1000	0.1000	0.000%	24	649	-70.000%
2026-09-01	0.1000	0.1000	0.1000	0.1000	0.000%	2	638	-70.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-23.077%	7	640	-70.000%
2026-08-27	0.1500	0.1500	0.1300	0.1300	-7.143%	6	647	-76.923%
2026-08-25	0.1400	0.1400	0.1400	0.1400	-22.222%	1	652	-78.571%
2026-08-24	0.0900	0.1800	0.0700	0.1800	+50.000%	17	653	-83.333%
2026-08-21	0.1100	0.1200	0.1100	0.1200	+20.000%	7	645	-75.000%
2026-08-18	0.1000	0.1000	0.1000	0.1000	-23.077%	7	652	-70.000%
2026-08-17	0.1300	0.1300	0.1300	0.1300	-35.000%	5	658	-76.923%
2026-08-13	0.2600	0.2700	0.2000	0.2000	-4.762%	25	656	-85.000%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-12.500%	1	655	-85.714%
2026-08-11	0.2300	0.2400	0.2300	0.2400	+4.348%	3	656	-87.500%
2026-08-10	0.2300	0.2300	0.2300	0.2300	-14.815%	1	659	-86.957%
2026-08-07	0.3100	0.3100	0.2700	0.2700	-10.000%	5	660	-88.889%
2026-08-06	0.2800	0.3000	0.2800	0.3000	-9.091%	5	661	-90.000%
2026-08-04	0.3000	0.3400	0.3000	0.3300	+32.000%	15	663	-90.909%
2026-08-03	0.2600	0.2600	0.2500	0.2500	+13.636%	4	667	-88.000%
2026-07-30	0.2200	0.2200	0.2200	0.2200	+10.000%	1	665	-86.364%
2026-07-28	0.2000	0.2000	0.2000	0.2000	-9.091%	22	665	-85.000%
2026-07-27	0.2200	0.2200	0.2200	0.2200	-12.000%	1	687	-86.364%
2026-07-23	0.2800	0.2800	0.2500	0.2500	-19.355%	12	686	-88.000%
2026-07-22	0.3100	0.3100	0.3100	0.3100	+19.231%	10	680	-90.323%
2026-07-21	0.2600	0.2600	0.2600	0.2600	+18.182%	2	690	-88.462%
2026-07-20	0.2000	0.2200	0.1800	0.2200	+15.789%	21	690	-86.364%
2026-07-16	0.1900	0.1900	0.1900	0.1900	-26.923%	2	678	-84.211%
2026-07-15	0.2600	0.2600	0.2400	0.2600	-18.750%	43	680	-88.462%
2026-07-14	0.3200	0.3200	0.3200	0.3200	-17.949%	1	714	-90.625%
2026-07-10	0.4300	0.5800	0.3800	0.3900	-9.302%	10	715	-92.308%
2026-07-09	0.4300	0.4300	0.4300	0.4300	+16.216%	4	719	-93.023%
2026-07-08	0.3700	0.3700	0.3700	0.3700	-7.500%	1	723	-91.892%
2026-07-07	0.3800	0.4000	0.3800	0.4000	-24.528%	4	723	-92.500%
2026-07-06	0.5300	0.5300	0.5300	0.5300	-7.018%	2	724	-94.340%
2026-07-02	0.5700	0.5700	0.5600	0.5700	-13.636%	4	730	-94.737%
2026-06-29	0.6600	0.6600	0.6600	0.6600	-8.333%	4	730	-95.455%
2026-06-25	0.7200	0.7200	0.7200	0.7200	-1.370%	4	734	-95.833%
2026-06-24	0.7300	0.7400	0.7300	0.7300	-22.340%	16	738	-95.890%
2026-06-23	1.0800	1.0800	0.9400	0.9400	-13.761%	3	750	-96.809%
2026-06-22	1.1400	1.1400	1.0900	1.0900	-3.540%	21	749	-97.248%
2026-06-18	1.0700	1.1900	1.0500	1.1300	+36.145%	10	759	-97.345%
2026-06-17	0.8300	0.8300	0.8300	0.8300	-19.417%	1	759	-96.386%
2026-06-15	1.0300	1.0300	1.0300	1.0300	+13.187%	8	759	-97.087%
2026-06-12	0.8700	0.9100	0.8700	0.9100	+26.389%	7	759	-96.703%
2026-06-11	0.7200	0.7200	0.7200	0.7200	-4.000%	1	759	-95.833%
2026-06-10	0.8200	0.8200	0.7500	0.7500	-11.765%	6	759	-96.000%
2026-06-09	0.8700	0.8700	0.8000	0.8500	-24.107%	6	755	-96.471%
2026-06-08	1.1700	1.1700	1.1000	1.1200	+12.000%	9	755	-97.321%
2026-06-05	1.5600	1.5600	1.0000	1.0000	-36.709%	93	756	-97.000%
2026-06-04	1.5500	1.6300	1.4800	1.5800	-25.118%	6	674	-98.101%
2026-06-03	1.9800	2.1100	1.9800	2.1100	-21.852%	16	676	-98.578%
2026-06-02	2.0500	2.7000	2.0500	2.7000	+28.571%	54	691	-98.889%
2026-06-01	1.6400	2.1000	1.6400	2.1000	+28.049%	36	688	-98.571%
2026-05-29	1.6800	1.8100	1.6400	1.6400	-0.606%	15	688	-98.171%
2026-05-28	1.6500	1.6500	1.6500	1.6500	+7.143%	1	688	-98.182%
2026-05-26	1.3900	1.6000	1.3900	1.5400	+32.759%	7	688	-98.052%
2026-05-22	1.2500	1.2500	1.1600	1.1600	+5.455%	2	686	-97.414%
2026-05-21	1.0300	1.1000	1.0000	1.1000	+22.222%	16	685	-97.273%
2026-05-20	0.8000	0.9400	0.8000	0.9000	+12.500%	5	685	-96.667%
2026-05-19	0.7700	0.8200	0.7500	0.8000	-10.112%	20	669	-96.250%
2026-05-18	1.0800	1.0800	0.8900	0.8900	-25.210%	11	669	-96.629%
2026-05-15	1.2600	1.2600	1.1900	1.1900	-20.667%	5	669	-97.479%
2026-05-14	1.4000	1.5000	1.2600	1.5000	+3.448%	22	690	-98.000%
2026-05-13	1.4500	1.6500	1.4500	1.4500	0.000%	3	680	-97.931%
2026-05-12	1.9400	2.6400	1.4000	1.4500	-21.196%	74	680	-97.931%
2026-05-11	1.8600	2.0700	1.8100	1.8400	+15.000%	608	680	-98.370%
2026-05-06	1.5600	1.6000	1.5600	1.6000	+18.519%	2	8	-98.125%
2026-05-05	1.5800	1.5800	1.3500	1.3500	+2.273%	4	8	-97.778%
2026-04-30	1.3200	1.3200	1.3200	1.3200	-14.839%	1	7	-97.727%
2026-04-28	1.5500	1.5500	1.5500	1.5500	-8.824%	1	6	-98.065%
2026-04-24	1.7000	1.7000	1.7000	1.7000	-17.874%	1	6	-98.235%
2026-04-23	2.2800	2.2800	2.0700	2.0700	+15.000%	2	5	-98.551%
2026-04-22	1.8000	1.8000	1.8000	1.8000	+23.288%	1	0	-98.333%
2026-04-21	1.4600	1.4600	1.4600	1.4600	-21.081%	1	0	-97.945%
2026-04-20	1.8500	1.8500	1.8500	1.8500	0.000%	1	0	-98.378%

.dark-mode .BH1QmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BH1QmQ{ color: #333333; background-color: white; border: 2px solid #333333; }SMR20261120C23SMR Nov 20 2026 23.00 Call (SMR261120C00023000)option OPRA

SMR20261120C23
SMR Nov 20 2026 23.00 Call (SMR261120C00023000)
option OPRA